時価総額 ₩3,312.64T
-1.99%
ボリューム24h ₩173.53T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
硬貨
27.027
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Aug-30 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-29 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-28 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-27 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-26 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-25 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | ₩0.000000000000003630158099 | - | - |
Aug-24 2022 | ₩0.000000000000003630158099 | ₩0.000000000000003561922044 | ₩0.000000000000003671099732 | ₩0.000000000000003671099732 | - | - |
Aug-23 2022 | ₩0.000000000000003671099732 | ₩0.000000000000003480038779 | ₩0.000000000000003671099732 | ₩0.000000000000003602863677 | ₩494,889 | - |
Aug-22 2022 | ₩0.000000000000003602863677 | ₩0.000000000000003602863677 | ₩0.000000000000003602863677 | ₩0.000000000000003602863677 | - | - |
Aug-21 2022 | ₩0.000000000000003602863677 | ₩0.000000000000003507333201 | ₩0.000000000000003657452521 | ₩0.000000000000003507333201 | - | - |
Aug-20 2022 | ₩0.000000000000003507333201 | ₩0.00000000000000349368599 | ₩0.000000000000003684746942 | ₩0.000000000000003602863677 | ₩14,302 | - |
Aug-19 2022 | ₩0.000000000000003602863677 | ₩0.000000000000003602863677 | ₩0.000000000000004121457691 | ₩0.000000000000004121457691 | ₩45,159 | - |
Aug-18 2022 | ₩0.000000000000004121457691 | ₩0.000000000000004094163269 | ₩0.000000000000004189693746 | ₩0.000000000000004189693746 | ₩34,282 | - |
Aug-17 2022 | ₩0.000000000000004189693746 | ₩0.000000000000004176046535 | ₩0.000000000000004339813066 | ₩0.000000000000004176046535 | - | - |
Aug-16 2022 | ₩0.000000000000004176046535 | ₩0.000000000000004148752113 | ₩0.000000000000004612757284 | ₩0.000000000000004612757284 | ₩2,488,351 | - |
Shibgeki(SHIBGEKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、182日間分析、08-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.72109 KRW.