시가총액 AR$1,999.78T
-1.68%
볼륨 24시간 AR$155.40T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.000000000000000016672089 | AR$0.000000000000000016672089 | AR$0.000000000000000017733207 | AR$0.000000000000000017733207 | AR$59,797 | - |
Apr-30 2024 | AR$0.000000000000000017733207 | AR$0.000000000000000017207467 | AR$0.000000000000000018191477 | AR$0.000000000000000018191477 | AR$134,221 | - |
Apr-29 2024 | AR$0.000000000000000018063547 | AR$0.000000000000000017960151 | AR$0.000000000000000018639232 | AR$0.000000000000000018639232 | AR$61,317 | - |
Apr-28 2024 | AR$0.000000000000000018639232 | AR$0.000000000000000018344818 | AR$0.000000000000000018639232 | AR$0.000000000000000018344818 | AR$2,094 | - |
Apr-27 2024 | AR$0.000000000000000018344818 | AR$0.000000000000000018138027 | AR$0.000000000000000018601554 | AR$0.000000000000000018601554 | AR$51,593 | - |
Apr-26 2024 | AR$0.000000000000000018601554 | AR$0.000000000000000018601554 | AR$0.000000000000000019044052 | AR$0.000000000000000019044052 | AR$14,818 | - |
Apr-25 2024 | AR$0.000000000000000019044052 | AR$0.000000000000000018764533 | AR$0.000000000000000019059824 | AR$0.000000000000000019059824 | AR$295,963 | - |
Apr-24 2024 | AR$0.000000000000000019240328 | AR$0.000000000000000018982716 | AR$0.00000000000000001940506 | AR$0.00000000000000001940506 | AR$155,234 | - |
Apr-23 2024 | AR$0.00000000000000001940506 | AR$0.000000000000000018860919 | AR$0.00000000000000001940506 | AR$0.000000000000000018860919 | AR$119,790 | - |
Apr-22 2024 | AR$0.000000000000000018860919 | AR$0.000000000000000018195858 | AR$0.000000000000000019006374 | AR$0.000000000000000018195858 | AR$63,089 | - |
Apr-21 2024 | AR$0.000000000000000018195858 | AR$0.000000000000000017442298 | AR$0.000000000000000018195858 | AR$0.000000000000000017442298 | AR$109,103 | - |
Apr-20 2024 | AR$0.000000000000000017442298 | AR$0.000000000000000017442298 | AR$0.000000000000000017591257 | AR$0.000000000000000017591257 | AR$22,660 | - |
Apr-19 2024 | AR$0.000000000000000017591257 | AR$0.000000000000000017334521 | AR$0.000000000000000017698158 | AR$0.000000000000000017334521 | AR$165,586 | - |
Apr-18 2024 | AR$0.000000000000000017334521 | AR$0.00000000000000001687888 | AR$0.000000000000000017334521 | AR$0.00000000000000001687888 | AR$40,312 | - |
Apr-17 2024 | AR$0.00000000000000001687888 | AR$0.000000000000000016330358 | AR$0.00000000000000001712773 | AR$0.000000000000000016947226 | AR$30,756 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 876.2332 ARS.