시가총액 €2.13T -2.77%
볼륨 24시간 €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
코인 26.918 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Apr-30 2024 €0.000000000000000000018882 €0.000000000000000000018322 €0.00000000000000000001937 €0.00000000000000000001937 €143 -
Apr-29 2024 €0.000000000000000000019234 €0.000000000000000000019124 €0.000000000000000000019847 €0.000000000000000000019847 €65 -
Apr-28 2024 €0.000000000000000000019847 €0.000000000000000000019533 €0.000000000000000000019847 €0.000000000000000000019533 €2 -
Apr-27 2024 €0.000000000000000000019533 €0.000000000000000000019313 €0.000000000000000000019807 €0.000000000000000000019807 €55 -
Apr-26 2024 €0.000000000000000000019807 €0.000000000000000000019807 €0.000000000000000000020278 €0.000000000000000000020278 €16 -
Apr-25 2024 €0.000000000000000000020278 €0.00000000000000000001998 €0.000000000000000000020295 €0.000000000000000000020295 €315 -
Apr-24 2024 €0.000000000000000000020487 €0.000000000000000000020212 €0.000000000000000000020662 €0.000000000000000000020662 €165 -
Apr-23 2024 €0.000000000000000000020662 €0.000000000000000000020083 €0.000000000000000000020662 €0.000000000000000000020083 €128 -
Apr-22 2024 €0.000000000000000000020083 €0.000000000000000000019375 €0.000000000000000000020238 €0.000000000000000000019375 €67 -
Apr-21 2024 €0.000000000000000000019375 €0.000000000000000000018572 €0.000000000000000000019375 €0.000000000000000000018572 €116 -
Apr-20 2024 €0.000000000000000000018572 €0.000000000000000000018572 €0.000000000000000000018731 €0.000000000000000000018731 €24 -
Apr-19 2024 €0.000000000000000000018731 €0.000000000000000000018457 €0.000000000000000000018845 €0.000000000000000000018457 €176 -
Apr-18 2024 €0.000000000000000000018457 €0.000000000000000000017972 €0.000000000000000000018457 €0.000000000000000000017972 €43 -
Apr-17 2024 €0.000000000000000000017972 €0.000000000000000000017388 €0.000000000000000000018237 €0.000000000000000000018045 €33 -
Apr-16 2024 €0.000000000000000000018045 €0.000000000000000000017843 €0.000000000000000000018483 €0.000000000000000000018483 €10 -

BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93302 EUR.