시가총액 €2.13T
-2.77%
볼륨 24시간 €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.000000000000000000018882 | €0.000000000000000000018322 | €0.00000000000000000001937 | €0.00000000000000000001937 | €143 | - |
Apr-29 2024 | €0.000000000000000000019234 | €0.000000000000000000019124 | €0.000000000000000000019847 | €0.000000000000000000019847 | €65 | - |
Apr-28 2024 | €0.000000000000000000019847 | €0.000000000000000000019533 | €0.000000000000000000019847 | €0.000000000000000000019533 | €2 | - |
Apr-27 2024 | €0.000000000000000000019533 | €0.000000000000000000019313 | €0.000000000000000000019807 | €0.000000000000000000019807 | €55 | - |
Apr-26 2024 | €0.000000000000000000019807 | €0.000000000000000000019807 | €0.000000000000000000020278 | €0.000000000000000000020278 | €16 | - |
Apr-25 2024 | €0.000000000000000000020278 | €0.00000000000000000001998 | €0.000000000000000000020295 | €0.000000000000000000020295 | €315 | - |
Apr-24 2024 | €0.000000000000000000020487 | €0.000000000000000000020212 | €0.000000000000000000020662 | €0.000000000000000000020662 | €165 | - |
Apr-23 2024 | €0.000000000000000000020662 | €0.000000000000000000020083 | €0.000000000000000000020662 | €0.000000000000000000020083 | €128 | - |
Apr-22 2024 | €0.000000000000000000020083 | €0.000000000000000000019375 | €0.000000000000000000020238 | €0.000000000000000000019375 | €67 | - |
Apr-21 2024 | €0.000000000000000000019375 | €0.000000000000000000018572 | €0.000000000000000000019375 | €0.000000000000000000018572 | €116 | - |
Apr-20 2024 | €0.000000000000000000018572 | €0.000000000000000000018572 | €0.000000000000000000018731 | €0.000000000000000000018731 | €24 | - |
Apr-19 2024 | €0.000000000000000000018731 | €0.000000000000000000018457 | €0.000000000000000000018845 | €0.000000000000000000018457 | €176 | - |
Apr-18 2024 | €0.000000000000000000018457 | €0.000000000000000000017972 | €0.000000000000000000018457 | €0.000000000000000000017972 | €43 | - |
Apr-17 2024 | €0.000000000000000000017972 | €0.000000000000000000017388 | €0.000000000000000000018237 | €0.000000000000000000018045 | €33 | - |
Apr-16 2024 | €0.000000000000000000018045 | €0.000000000000000000017843 | €0.000000000000000000018483 | €0.000000000000000000018483 | €10 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93302 EUR.