시가총액 CHF2.11T
-0.63%
볼륨 24시간 CHF193.32B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Apr-30 2024 | CHF0.000000000000000000018544 | CHF0.000000000000000000017994 | CHF0.000000000000000000019023 | CHF0.000000000000000000019023 | CHF140 | - |
Apr-29 2024 | CHF0.000000000000000000018889 | CHF0.000000000000000000018781 | CHF0.000000000000000000019491 | CHF0.000000000000000000019491 | CHF64 | - |
Apr-28 2024 | CHF0.000000000000000000019491 | CHF0.000000000000000000019183 | CHF0.000000000000000000019491 | CHF0.000000000000000000019183 | CHF2 | - |
Apr-27 2024 | CHF0.000000000000000000019183 | CHF0.000000000000000000018967 | CHF0.000000000000000000019452 | CHF0.000000000000000000019452 | CHF54 | - |
Apr-26 2024 | CHF0.000000000000000000019452 | CHF0.000000000000000000019452 | CHF0.000000000000000000019915 | CHF0.000000000000000000019915 | CHF15 | - |
Apr-25 2024 | CHF0.000000000000000000019915 | CHF0.000000000000000000019622 | CHF0.000000000000000000019931 | CHF0.000000000000000000019931 | CHF309 | - |
Apr-24 2024 | CHF0.00000000000000000002012 | CHF0.00000000000000000001985 | CHF0.000000000000000000020292 | CHF0.000000000000000000020292 | CHF162 | - |
Apr-23 2024 | CHF0.000000000000000000020292 | CHF0.000000000000000000019723 | CHF0.000000000000000000020292 | CHF0.000000000000000000019723 | CHF125 | - |
Apr-22 2024 | CHF0.000000000000000000019723 | CHF0.000000000000000000019028 | CHF0.000000000000000000019875 | CHF0.000000000000000000019028 | CHF66 | - |
Apr-21 2024 | CHF0.000000000000000000019028 | CHF0.00000000000000000001824 | CHF0.000000000000000000019028 | CHF0.00000000000000000001824 | CHF114 | - |
Apr-20 2024 | CHF0.00000000000000000001824 | CHF0.00000000000000000001824 | CHF0.000000000000000000018395 | CHF0.000000000000000000018395 | CHF24 | - |
Apr-19 2024 | CHF0.000000000000000000018395 | CHF0.000000000000000000018127 | CHF0.000000000000000000018507 | CHF0.000000000000000000018127 | CHF173 | - |
Apr-18 2024 | CHF0.000000000000000000018127 | CHF0.00000000000000000001765 | CHF0.000000000000000000018127 | CHF0.00000000000000000001765 | CHF42 | - |
Apr-17 2024 | CHF0.00000000000000000001765 | CHF0.000000000000000000017077 | CHF0.000000000000000000017911 | CHF0.000000000000000000017722 | CHF32 | - |
Apr-16 2024 | CHF0.000000000000000000017722 | CHF0.000000000000000000017523 | CHF0.000000000000000000018152 | CHF0.000000000000000000018152 | CHF10 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91631 CHF.