시가총액 £1.83T
2.12%
볼륨 24시간 £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-01 2024 | £0.000000000000000000015206 | £0.000000000000000000015206 | £0.000000000000000000016174 | £0.000000000000000000016174 | £55 | - |
| Apr-30 2024 | £0.000000000000000000016174 | £0.000000000000000000015694 | £0.000000000000000000016592 | £0.000000000000000000016592 | £122 | - |
| Apr-29 2024 | £0.000000000000000000016475 | £0.000000000000000000016381 | £0.000000000000000000017 | £0.000000000000000000017 | £56 | - |
| Apr-28 2024 | £0.000000000000000000017 | £0.000000000000000000016732 | £0.000000000000000000017 | £0.000000000000000000016732 | £2 | - |
| Apr-27 2024 | £0.000000000000000000016732 | £0.000000000000000000016543 | £0.000000000000000000016966 | £0.000000000000000000016966 | £47 | - |
| Apr-26 2024 | £0.000000000000000000016966 | £0.000000000000000000016966 | £0.00000000000000000001737 | £0.00000000000000000001737 | £14 | - |
| Apr-25 2024 | £0.00000000000000000001737 | £0.000000000000000000017115 | £0.000000000000000000017384 | £0.000000000000000000017384 | £270 | - |
| Apr-24 2024 | £0.000000000000000000017549 | £0.000000000000000000017314 | £0.000000000000000000017699 | £0.000000000000000000017699 | £142 | - |
| Apr-23 2024 | £0.000000000000000000017699 | £0.000000000000000000017202 | £0.000000000000000000017699 | £0.000000000000000000017202 | £109 | - |
| Apr-22 2024 | £0.000000000000000000017202 | £0.000000000000000000016596 | £0.000000000000000000017335 | £0.000000000000000000016596 | £58 | - |
| Apr-21 2024 | £0.000000000000000000016596 | £0.000000000000000000015909 | £0.000000000000000000016596 | £0.000000000000000000015909 | £100 | - |
| Apr-20 2024 | £0.000000000000000000015909 | £0.000000000000000000015909 | £0.000000000000000000016044 | £0.000000000000000000016044 | £21 | - |
| Apr-19 2024 | £0.000000000000000000016044 | £0.00000000000000000001581 | £0.000000000000000000016142 | £0.00000000000000000001581 | £151 | - |
| Apr-18 2024 | £0.00000000000000000001581 | £0.000000000000000000015395 | £0.00000000000000000001581 | £0.000000000000000000015395 | £37 | - |
| Apr-17 2024 | £0.000000000000000000015395 | £0.000000000000000000014894 | £0.000000000000000000015622 | £0.000000000000000000015457 | £28 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79921 GBP.