시가총액 CA$3.17T 3.48%
볼륨 24시간 CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
코인 26.929 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CAD 자본화 CAD
May-01 2024 CA$0.000000000000000000026112 CA$0.000000000000000000026112 CA$0.000000000000000000027774 CA$0.000000000000000000027774 CA$94 -
Apr-30 2024 CA$0.000000000000000000027774 CA$0.000000000000000000026951 CA$0.000000000000000000028492 CA$0.000000000000000000028492 CA$210 -
Apr-29 2024 CA$0.000000000000000000028292 CA$0.00000000000000000002813 CA$0.000000000000000000029193 CA$0.000000000000000000029193 CA$96 -
Apr-28 2024 CA$0.000000000000000000029193 CA$0.000000000000000000028732 CA$0.000000000000000000029193 CA$0.000000000000000000028732 CA$3 -
Apr-27 2024 CA$0.000000000000000000028732 CA$0.000000000000000000028408 CA$0.000000000000000000029134 CA$0.000000000000000000029134 CA$81 -
Apr-26 2024 CA$0.000000000000000000029134 CA$0.000000000000000000029134 CA$0.000000000000000000029827 CA$0.000000000000000000029827 CA$23 -
Apr-25 2024 CA$0.000000000000000000029827 CA$0.000000000000000000029389 CA$0.000000000000000000029852 CA$0.000000000000000000029852 CA$464 -
Apr-24 2024 CA$0.000000000000000000030135 CA$0.000000000000000000029731 CA$0.000000000000000000030393 CA$0.000000000000000000030393 CA$243 -
Apr-23 2024 CA$0.000000000000000000030393 CA$0.00000000000000000002954 CA$0.000000000000000000030393 CA$0.00000000000000000002954 CA$188 -
Apr-22 2024 CA$0.00000000000000000002954 CA$0.000000000000000000028499 CA$0.000000000000000000029768 CA$0.000000000000000000028499 CA$99 -
Apr-21 2024 CA$0.000000000000000000028499 CA$0.000000000000000000027318 CA$0.000000000000000000028499 CA$0.000000000000000000027318 CA$171 -
Apr-20 2024 CA$0.000000000000000000027318 CA$0.000000000000000000027318 CA$0.000000000000000000027552 CA$0.000000000000000000027552 CA$35 -
Apr-19 2024 CA$0.000000000000000000027552 CA$0.00000000000000000002715 CA$0.000000000000000000027719 CA$0.00000000000000000002715 CA$259 -
Apr-18 2024 CA$0.00000000000000000002715 CA$0.000000000000000000026436 CA$0.00000000000000000002715 CA$0.000000000000000000026436 CA$63 -
Apr-17 2024 CA$0.000000000000000000026436 CA$0.000000000000000000025577 CA$0.000000000000000000026826 CA$0.000000000000000000026543 CA$48 -

BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3724 CAD.