시가총액 CA$3.17T
3.48%
볼륨 24시간 CA$243.29B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.000000000000000000026112 | CA$0.000000000000000000026112 | CA$0.000000000000000000027774 | CA$0.000000000000000000027774 | CA$94 | - |
Apr-30 2024 | CA$0.000000000000000000027774 | CA$0.000000000000000000026951 | CA$0.000000000000000000028492 | CA$0.000000000000000000028492 | CA$210 | - |
Apr-29 2024 | CA$0.000000000000000000028292 | CA$0.00000000000000000002813 | CA$0.000000000000000000029193 | CA$0.000000000000000000029193 | CA$96 | - |
Apr-28 2024 | CA$0.000000000000000000029193 | CA$0.000000000000000000028732 | CA$0.000000000000000000029193 | CA$0.000000000000000000028732 | CA$3 | - |
Apr-27 2024 | CA$0.000000000000000000028732 | CA$0.000000000000000000028408 | CA$0.000000000000000000029134 | CA$0.000000000000000000029134 | CA$81 | - |
Apr-26 2024 | CA$0.000000000000000000029134 | CA$0.000000000000000000029134 | CA$0.000000000000000000029827 | CA$0.000000000000000000029827 | CA$23 | - |
Apr-25 2024 | CA$0.000000000000000000029827 | CA$0.000000000000000000029389 | CA$0.000000000000000000029852 | CA$0.000000000000000000029852 | CA$464 | - |
Apr-24 2024 | CA$0.000000000000000000030135 | CA$0.000000000000000000029731 | CA$0.000000000000000000030393 | CA$0.000000000000000000030393 | CA$243 | - |
Apr-23 2024 | CA$0.000000000000000000030393 | CA$0.00000000000000000002954 | CA$0.000000000000000000030393 | CA$0.00000000000000000002954 | CA$188 | - |
Apr-22 2024 | CA$0.00000000000000000002954 | CA$0.000000000000000000028499 | CA$0.000000000000000000029768 | CA$0.000000000000000000028499 | CA$99 | - |
Apr-21 2024 | CA$0.000000000000000000028499 | CA$0.000000000000000000027318 | CA$0.000000000000000000028499 | CA$0.000000000000000000027318 | CA$171 | - |
Apr-20 2024 | CA$0.000000000000000000027318 | CA$0.000000000000000000027318 | CA$0.000000000000000000027552 | CA$0.000000000000000000027552 | CA$35 | - |
Apr-19 2024 | CA$0.000000000000000000027552 | CA$0.00000000000000000002715 | CA$0.000000000000000000027719 | CA$0.00000000000000000002715 | CA$259 | - |
Apr-18 2024 | CA$0.00000000000000000002715 | CA$0.000000000000000000026436 | CA$0.00000000000000000002715 | CA$0.000000000000000000026436 | CA$63 | - |
Apr-17 2024 | CA$0.000000000000000000026436 | CA$0.000000000000000000025577 | CA$0.000000000000000000026826 | CA$0.000000000000000000026543 | CA$48 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3724 CAD.