시가총액 Tk253.17T
-1.07%
볼륨 24시간 Tk23.28T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.000000000000000002220858 | Tk0.000000000000000002155016 | Tk0.000000000000000002278251 | Tk0.000000000000000002278251 | Tk16,809 | - |
Apr-29 2024 | Tk0.000000000000000002262229 | Tk0.00000000000000000224928 | Tk0.000000000000000002334326 | Tk0.000000000000000002334326 | Tk7,679 | - |
Apr-28 2024 | Tk0.000000000000000002334326 | Tk0.000000000000000002297455 | Tk0.000000000000000002334326 | Tk0.000000000000000002297455 | Tk262 | - |
Apr-27 2024 | Tk0.000000000000000002297455 | Tk0.000000000000000002271557 | Tk0.000000000000000002329608 | Tk0.000000000000000002329608 | Tk6,461 | - |
Apr-26 2024 | Tk0.000000000000000002329608 | Tk0.000000000000000002329608 | Tk0.000000000000000002385025 | Tk0.000000000000000002385025 | Tk1,856 | - |
Apr-25 2024 | Tk0.000000000000000002385025 | Tk0.000000000000000002350019 | Tk0.000000000000000002387 | Tk0.000000000000000002387 | Tk37,066 | - |
Apr-24 2024 | Tk0.000000000000000002409606 | Tk0.000000000000000002377343 | Tk0.000000000000000002430237 | Tk0.000000000000000002430237 | Tk19,441 | - |
Apr-23 2024 | Tk0.000000000000000002430237 | Tk0.00000000000000000236209 | Tk0.000000000000000002430237 | Tk0.00000000000000000236209 | Tk15,002 | - |
Apr-22 2024 | Tk0.00000000000000000236209 | Tk0.000000000000000002278799 | Tk0.000000000000000002380306 | Tk0.000000000000000002278799 | Tk7,901 | - |
Apr-21 2024 | Tk0.000000000000000002278799 | Tk0.000000000000000002184426 | Tk0.000000000000000002278799 | Tk0.000000000000000002184426 | Tk13,664 | - |
Apr-20 2024 | Tk0.000000000000000002184426 | Tk0.000000000000000002184426 | Tk0.000000000000000002203081 | Tk0.000000000000000002203081 | Tk2,838 | - |
Apr-19 2024 | Tk0.000000000000000002203081 | Tk0.000000000000000002170928 | Tk0.000000000000000002216469 | Tk0.000000000000000002170928 | Tk20,738 | - |
Apr-18 2024 | Tk0.000000000000000002170928 | Tk0.000000000000000002113865 | Tk0.000000000000000002170928 | Tk0.000000000000000002113865 | Tk5,049 | - |
Apr-17 2024 | Tk0.000000000000000002113865 | Tk0.000000000000000002045169 | Tk0.00000000000000000214503 | Tk0.000000000000000002122424 | Tk3,852 | - |
Apr-16 2024 | Tk0.000000000000000002122424 | Tk0.000000000000000002098611 | Tk0.000000000000000002173891 | Tk0.000000000000000002173891 | Tk1,215 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.73707 BDT.