時価総額 Tk269.41T
2.41%
ボリューム24h Tk13.96T
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.000000000000000002321416 | Tk0.000000000000000002256956 | Tk0.000000000000000002326906 | Tk0.000000000000000002256956 | Tk26,641 | - |
May-07 2024 | Tk0.000000000000000002302418 | Tk0.0000000000000000022664 | Tk0.000000000000000002321086 | Tk0.0000000000000000022664 | Tk24,292 | - |
May-06 2024 | Tk0.0000000000000000022664 | Tk0.000000000000000002265851 | Tk0.000000000000000002317792 | Tk0.000000000000000002286496 | Tk11,896 | - |
May-05 2024 | Tk0.00000000000000000227837 | Tk0.000000000000000002245316 | Tk0.00000000000000000229561 | Tk0.000000000000000002271452 | Tk4,483 | - |
May-04 2024 | Tk0.000000000000000002271452 | Tk0.000000000000000002242461 | Tk0.00000000000000000227848 | Tk0.000000000000000002242461 | Tk5,017 | - |
May-03 2024 | Tk0.000000000000000002242461 | Tk0.000000000000000002163507 | Tk0.000000000000000002242461 | Tk0.000000000000000002163507 | Tk9,037 | - |
May-02 2024 | Tk0.000000000000000002163507 | Tk0.000000000000000002089384 | Tk0.000000000000000002178771 | Tk0.000000000000000002089384 | Tk20,230 | - |
May-01 2024 | Tk0.000000000000000002089384 | Tk0.000000000000000002089384 | Tk0.000000000000000002222366 | Tk0.000000000000000002222366 | Tk7,494 | - |
Apr-30 2024 | Tk0.000000000000000002222366 | Tk0.000000000000000002156479 | Tk0.000000000000000002279797 | Tk0.000000000000000002279797 | Tk16,821 | - |
Apr-29 2024 | Tk0.000000000000000002263765 | Tk0.000000000000000002250807 | Tk0.000000000000000002335911 | Tk0.000000000000000002335911 | Tk7,684 | - |
Apr-28 2024 | Tk0.000000000000000002335911 | Tk0.000000000000000002299014 | Tk0.000000000000000002335911 | Tk0.000000000000000002299014 | Tk262 | - |
Apr-27 2024 | Tk0.000000000000000002299014 | Tk0.000000000000000002273099 | Tk0.000000000000000002331189 | Tk0.000000000000000002331189 | Tk6,466 | - |
Apr-26 2024 | Tk0.000000000000000002331189 | Tk0.000000000000000002331189 | Tk0.000000000000000002386644 | Tk0.000000000000000002386644 | Tk1,857 | - |
Apr-25 2024 | Tk0.000000000000000002386644 | Tk0.000000000000000002351614 | Tk0.000000000000000002388621 | Tk0.000000000000000002388621 | Tk37,091 | - |
Apr-24 2024 | Tk0.000000000000000002411242 | Tk0.000000000000000002378957 | Tk0.000000000000000002431886 | Tk0.000000000000000002431886 | Tk19,454 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.