時価総額 R$12.19T
-2.22%
ボリューム24h R$731.08B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$0.000000000000000000108856 | R$0.000000000000000000108856 | R$0.00000000000000000010981 | R$0.000000000000000000109021 | R$1,214 | - |
May-08 2024 | R$0.000000000000000000109021 | R$0.000000000000000000105993 | R$0.000000000000000000109278 | R$0.000000000000000000105993 | R$1,251 | - |
May-07 2024 | R$0.000000000000000000108128 | R$0.000000000000000000106437 | R$0.000000000000000000109005 | R$0.000000000000000000106437 | R$1,141 | - |
May-06 2024 | R$0.000000000000000000106437 | R$0.000000000000000000106411 | R$0.00000000000000000010885 | R$0.000000000000000000107381 | R$559 | - |
May-05 2024 | R$0.000000000000000000106999 | R$0.000000000000000000105447 | R$0.000000000000000000107809 | R$0.000000000000000000106674 | R$211 | - |
May-04 2024 | R$0.000000000000000000106674 | R$0.000000000000000000105313 | R$0.000000000000000000107004 | R$0.000000000000000000105313 | R$236 | - |
May-03 2024 | R$0.000000000000000000105313 | R$0.000000000000000000101605 | R$0.000000000000000000105313 | R$0.000000000000000000101605 | R$424 | - |
May-02 2024 | R$0.000000000000000000101605 | R$0.000000000000000000098124 | R$0.000000000000000000102322 | R$0.000000000000000000098124 | R$950 | - |
May-01 2024 | R$0.000000000000000000098124 | R$0.000000000000000000098124 | R$0.000000000000000000104369 | R$0.000000000000000000104369 | R$352 | - |
Apr-30 2024 | R$0.000000000000000000104369 | R$0.000000000000000000101275 | R$0.000000000000000000107066 | R$0.000000000000000000107066 | R$790 | - |
Apr-29 2024 | R$0.000000000000000000106313 | R$0.000000000000000000105705 | R$0.000000000000000000109701 | R$0.000000000000000000109701 | R$361 | - |
Apr-28 2024 | R$0.000000000000000000109701 | R$0.000000000000000000107969 | R$0.000000000000000000109701 | R$0.000000000000000000107969 | R$12 | - |
Apr-27 2024 | R$0.000000000000000000107969 | R$0.000000000000000000106751 | R$0.00000000000000000010948 | R$0.00000000000000000010948 | R$304 | - |
Apr-26 2024 | R$0.00000000000000000010948 | R$0.00000000000000000010948 | R$0.000000000000000000112084 | R$0.000000000000000000112084 | R$87 | - |
Apr-25 2024 | R$0.000000000000000000112084 | R$0.000000000000000000110439 | R$0.000000000000000000112177 | R$0.000000000000000000112177 | R$1,742 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1571 BRL.