時価総額 €2.28T
2.24%
ボリューム24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000000000019581 | €0.000000000000000000019581 | €0.000000000000000000019753 | €0.000000000000000000019611 | €218 | - |
May-08 2024 | €0.000000000000000000019611 | €0.000000000000000000019066 | €0.000000000000000000019657 | €0.000000000000000000019066 | €225 | - |
May-07 2024 | €0.00000000000000000001945 | €0.000000000000000000019146 | €0.000000000000000000019608 | €0.000000000000000000019146 | €205 | - |
May-06 2024 | €0.000000000000000000019146 | €0.000000000000000000019141 | €0.00000000000000000001958 | €0.000000000000000000019316 | €100 | - |
May-05 2024 | €0.000000000000000000019247 | €0.000000000000000000018968 | €0.000000000000000000019393 | €0.000000000000000000019189 | €38 | - |
May-04 2024 | €0.000000000000000000019189 | €0.000000000000000000018944 | €0.000000000000000000019248 | €0.000000000000000000018944 | €42 | - |
May-03 2024 | €0.000000000000000000018944 | €0.000000000000000000018277 | €0.000000000000000000018944 | €0.000000000000000000018277 | €76 | - |
May-02 2024 | €0.000000000000000000018277 | €0.00000000000000000001765 | €0.000000000000000000018406 | €0.00000000000000000001765 | €171 | - |
May-01 2024 | €0.00000000000000000001765 | €0.00000000000000000001765 | €0.000000000000000000018774 | €0.000000000000000000018774 | €63 | - |
Apr-30 2024 | €0.000000000000000000018774 | €0.000000000000000000018217 | €0.000000000000000000019259 | €0.000000000000000000019259 | €142 | - |
Apr-29 2024 | €0.000000000000000000019124 | €0.000000000000000000019014 | €0.000000000000000000019733 | €0.000000000000000000019733 | €65 | - |
Apr-28 2024 | €0.000000000000000000019733 | €0.000000000000000000019421 | €0.000000000000000000019733 | €0.000000000000000000019421 | €2 | - |
Apr-27 2024 | €0.000000000000000000019421 | €0.000000000000000000019202 | €0.000000000000000000019693 | €0.000000000000000000019693 | €55 | - |
Apr-26 2024 | €0.000000000000000000019693 | €0.000000000000000000019693 | €0.000000000000000000020162 | €0.000000000000000000020162 | €16 | - |
Apr-25 2024 | €0.000000000000000000020162 | €0.000000000000000000019866 | €0.000000000000000000020178 | €0.000000000000000000020178 | €313 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.