時価総額 €2.28T 2.24%
ボリューム24h €116.92B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
硬貨 27.071 +27
取引所 885
最後の更新 21 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000000000000000019581 €0.000000000000000000019581 €0.000000000000000000019753 €0.000000000000000000019611 €218 -
May-08 2024 €0.000000000000000000019611 €0.000000000000000000019066 €0.000000000000000000019657 €0.000000000000000000019066 €225 -
May-07 2024 €0.00000000000000000001945 €0.000000000000000000019146 €0.000000000000000000019608 €0.000000000000000000019146 €205 -
May-06 2024 €0.000000000000000000019146 €0.000000000000000000019141 €0.00000000000000000001958 €0.000000000000000000019316 €100 -
May-05 2024 €0.000000000000000000019247 €0.000000000000000000018968 €0.000000000000000000019393 €0.000000000000000000019189 €38 -
May-04 2024 €0.000000000000000000019189 €0.000000000000000000018944 €0.000000000000000000019248 €0.000000000000000000018944 €42 -
May-03 2024 €0.000000000000000000018944 €0.000000000000000000018277 €0.000000000000000000018944 €0.000000000000000000018277 €76 -
May-02 2024 €0.000000000000000000018277 €0.00000000000000000001765 €0.000000000000000000018406 €0.00000000000000000001765 €171 -
May-01 2024 €0.00000000000000000001765 €0.00000000000000000001765 €0.000000000000000000018774 €0.000000000000000000018774 €63 -
Apr-30 2024 €0.000000000000000000018774 €0.000000000000000000018217 €0.000000000000000000019259 €0.000000000000000000019259 €142 -
Apr-29 2024 €0.000000000000000000019124 €0.000000000000000000019014 €0.000000000000000000019733 €0.000000000000000000019733 €65 -
Apr-28 2024 €0.000000000000000000019733 €0.000000000000000000019421 €0.000000000000000000019733 €0.000000000000000000019421 €2 -
Apr-27 2024 €0.000000000000000000019421 €0.000000000000000000019202 €0.000000000000000000019693 €0.000000000000000000019693 €55 -
Apr-26 2024 €0.000000000000000000019693 €0.000000000000000000019693 €0.000000000000000000020162 €0.000000000000000000020162 €16 -
Apr-25 2024 €0.000000000000000000020162 €0.000000000000000000019866 €0.000000000000000000020178 €0.000000000000000000020178 €313 -

BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.