時価総額 NZ$3.93T
-2.09%
ボリューム24h NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.000000000000000000035064 | NZ$0.000000000000000000035064 | NZ$0.000000000000000000035372 | NZ$0.000000000000000000035117 | NZ$391 | - |
May-08 2024 | NZ$0.000000000000000000035117 | NZ$0.000000000000000000034142 | NZ$0.000000000000000000035201 | NZ$0.000000000000000000034142 | NZ$403 | - |
May-07 2024 | NZ$0.00000000000000000003483 | NZ$0.000000000000000000034285 | NZ$0.000000000000000000035112 | NZ$0.000000000000000000034285 | NZ$367 | - |
May-06 2024 | NZ$0.000000000000000000034285 | NZ$0.000000000000000000034277 | NZ$0.000000000000000000035063 | NZ$0.000000000000000000034589 | NZ$180 | - |
May-05 2024 | NZ$0.000000000000000000034466 | NZ$0.000000000000000000033966 | NZ$0.000000000000000000034727 | NZ$0.000000000000000000034362 | NZ$68 | - |
May-04 2024 | NZ$0.000000000000000000034362 | NZ$0.000000000000000000033923 | NZ$0.000000000000000000034468 | NZ$0.000000000000000000033923 | NZ$76 | - |
May-03 2024 | NZ$0.000000000000000000033923 | NZ$0.000000000000000000032729 | NZ$0.000000000000000000033923 | NZ$0.000000000000000000032729 | NZ$137 | - |
May-02 2024 | NZ$0.000000000000000000032729 | NZ$0.000000000000000000031607 | NZ$0.00000000000000000003296 | NZ$0.000000000000000000031607 | NZ$306 | - |
May-01 2024 | NZ$0.000000000000000000031607 | NZ$0.000000000000000000031607 | NZ$0.000000000000000000033619 | NZ$0.000000000000000000033619 | NZ$113 | - |
Apr-30 2024 | NZ$0.000000000000000000033619 | NZ$0.000000000000000000032622 | NZ$0.000000000000000000034488 | NZ$0.000000000000000000034488 | NZ$254 | - |
Apr-29 2024 | NZ$0.000000000000000000034245 | NZ$0.000000000000000000034049 | NZ$0.000000000000000000035337 | NZ$0.000000000000000000035337 | NZ$116 | - |
Apr-28 2024 | NZ$0.000000000000000000035337 | NZ$0.000000000000000000034779 | NZ$0.000000000000000000035337 | NZ$0.000000000000000000034779 | NZ$4 | - |
Apr-27 2024 | NZ$0.000000000000000000034779 | NZ$0.000000000000000000034387 | NZ$0.000000000000000000035265 | NZ$0.000000000000000000035265 | NZ$98 | - |
Apr-26 2024 | NZ$0.000000000000000000035265 | NZ$0.000000000000000000035265 | NZ$0.000000000000000000036104 | NZ$0.000000000000000000036104 | NZ$28 | - |
Apr-25 2024 | NZ$0.000000000000000000036104 | NZ$0.000000000000000000035574 | NZ$0.000000000000000000036134 | NZ$0.000000000000000000036134 | NZ$561 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.