時価総額 MX$39.59T
-2.18%
ボリューム24h MX$2.34T
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000000000000000354109 | MX$0.000000000000000000354109 | MX$0.000000000000000000357213 | MX$0.000000000000000000354646 | MX$3,951 | - |
May-08 2024 | MX$0.000000000000000000354646 | MX$0.000000000000000000344799 | MX$0.000000000000000000355485 | MX$0.000000000000000000344799 | MX$4,070 | - |
May-07 2024 | MX$0.000000000000000000351744 | MX$0.000000000000000000346241 | MX$0.000000000000000000354596 | MX$0.000000000000000000346241 | MX$3,711 | - |
May-06 2024 | MX$0.000000000000000000346241 | MX$0.000000000000000000346158 | MX$0.000000000000000000354093 | MX$0.000000000000000000349311 | MX$1,817 | - |
May-05 2024 | MX$0.00000000000000000034807 | MX$0.00000000000000000034302 | MX$0.000000000000000000350704 | MX$0.000000000000000000347013 | MX$685 | - |
May-04 2024 | MX$0.000000000000000000347013 | MX$0.000000000000000000342584 | MX$0.000000000000000000348087 | MX$0.000000000000000000342584 | MX$767 | - |
May-03 2024 | MX$0.000000000000000000342584 | MX$0.000000000000000000330522 | MX$0.000000000000000000342584 | MX$0.000000000000000000330522 | MX$1,381 | - |
May-02 2024 | MX$0.000000000000000000330522 | MX$0.000000000000000000319198 | MX$0.000000000000000000332854 | MX$0.000000000000000000319198 | MX$3,091 | - |
May-01 2024 | MX$0.000000000000000000319198 | MX$0.000000000000000000319198 | MX$0.000000000000000000339514 | MX$0.000000000000000000339514 | MX$1,145 | - |
Apr-30 2024 | MX$0.000000000000000000339514 | MX$0.000000000000000000329449 | MX$0.000000000000000000348288 | MX$0.000000000000000000348288 | MX$2,570 | - |
Apr-29 2024 | MX$0.000000000000000000345839 | MX$0.000000000000000000343859 | MX$0.000000000000000000356861 | MX$0.000000000000000000356861 | MX$1,174 | - |
Apr-28 2024 | MX$0.000000000000000000356861 | MX$0.000000000000000000351224 | MX$0.000000000000000000356861 | MX$0.000000000000000000351224 | MX$40 | - |
Apr-27 2024 | MX$0.000000000000000000351224 | MX$0.000000000000000000347265 | MX$0.000000000000000000356139 | MX$0.000000000000000000356139 | MX$988 | - |
Apr-26 2024 | MX$0.000000000000000000356139 | MX$0.000000000000000000356139 | MX$0.000000000000000000364611 | MX$0.000000000000000000364611 | MX$284 | - |
Apr-25 2024 | MX$0.000000000000000000364611 | MX$0.00000000000000000035926 | MX$0.000000000000000000364913 | MX$0.000000000000000000364913 | MX$5,666 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7761 MXN.