시가총액 MX$38.66T
-1.82%
볼륨 24시간 MX$2.99T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.000000000000000000322741 | MX$0.000000000000000000322741 | MX$0.000000000000000000343283 | MX$0.000000000000000000343283 | MX$1,158 | - |
Apr-30 2024 | MX$0.000000000000000000343283 | MX$0.000000000000000000333105 | MX$0.000000000000000000352154 | MX$0.000000000000000000352154 | MX$2,598 | - |
Apr-29 2024 | MX$0.000000000000000000349677 | MX$0.000000000000000000347676 | MX$0.000000000000000000360822 | MX$0.000000000000000000360822 | MX$1,187 | - |
Apr-28 2024 | MX$0.000000000000000000360822 | MX$0.000000000000000000355122 | MX$0.000000000000000000360822 | MX$0.000000000000000000355122 | MX$41 | - |
Apr-27 2024 | MX$0.000000000000000000355122 | MX$0.000000000000000000351119 | MX$0.000000000000000000360092 | MX$0.000000000000000000360092 | MX$999 | - |
Apr-26 2024 | MX$0.000000000000000000360092 | MX$0.000000000000000000360092 | MX$0.000000000000000000368658 | MX$0.000000000000000000368658 | MX$287 | - |
Apr-25 2024 | MX$0.000000000000000000368658 | MX$0.000000000000000000363247 | MX$0.000000000000000000368963 | MX$0.000000000000000000368963 | MX$5,729 | - |
Apr-24 2024 | MX$0.000000000000000000372458 | MX$0.000000000000000000367471 | MX$0.000000000000000000375647 | MX$0.000000000000000000375647 | MX$3,005 | - |
Apr-23 2024 | MX$0.000000000000000000375647 | MX$0.000000000000000000365113 | MX$0.000000000000000000375647 | MX$0.000000000000000000365113 | MX$2,319 | - |
Apr-22 2024 | MX$0.000000000000000000365113 | MX$0.000000000000000000352239 | MX$0.000000000000000000367929 | MX$0.000000000000000000352239 | MX$1,221 | - |
Apr-21 2024 | MX$0.000000000000000000352239 | MX$0.000000000000000000337651 | MX$0.000000000000000000352239 | MX$0.000000000000000000337651 | MX$2,112 | - |
Apr-20 2024 | MX$0.000000000000000000337651 | MX$0.000000000000000000337651 | MX$0.000000000000000000340535 | MX$0.000000000000000000340535 | MX$439 | - |
Apr-19 2024 | MX$0.000000000000000000340535 | MX$0.000000000000000000335565 | MX$0.000000000000000000342604 | MX$0.000000000000000000335565 | MX$3,205 | - |
Apr-18 2024 | MX$0.000000000000000000335565 | MX$0.000000000000000000326744 | MX$0.000000000000000000335565 | MX$0.000000000000000000326744 | MX$780 | - |
Apr-17 2024 | MX$0.000000000000000000326744 | MX$0.000000000000000000316126 | MX$0.000000000000000000331562 | MX$0.000000000000000000328067 | MX$595 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.9623 MXN.