시가총액 AU$3.48T
-3.31%
볼륨 24시간 AU$324.56B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Apr-30 2024 | AU$0.000000000000000000030965 | AU$0.000000000000000000030047 | AU$0.000000000000000000031765 | AU$0.000000000000000000031765 | AU$234 | - |
Apr-29 2024 | AU$0.000000000000000000031542 | AU$0.000000000000000000031361 | AU$0.000000000000000000032547 | AU$0.000000000000000000032547 | AU$107 | - |
Apr-28 2024 | AU$0.000000000000000000032547 | AU$0.000000000000000000032033 | AU$0.000000000000000000032547 | AU$0.000000000000000000032033 | AU$4 | - |
Apr-27 2024 | AU$0.000000000000000000032033 | AU$0.000000000000000000031672 | AU$0.000000000000000000032481 | AU$0.000000000000000000032481 | AU$90 | - |
Apr-26 2024 | AU$0.000000000000000000032481 | AU$0.000000000000000000032481 | AU$0.000000000000000000033254 | AU$0.000000000000000000033254 | AU$26 | - |
Apr-25 2024 | AU$0.000000000000000000033254 | AU$0.000000000000000000032766 | AU$0.000000000000000000033282 | AU$0.000000000000000000033282 | AU$517 | - |
Apr-24 2024 | AU$0.000000000000000000033597 | AU$0.000000000000000000033147 | AU$0.000000000000000000033884 | AU$0.000000000000000000033884 | AU$271 | - |
Apr-23 2024 | AU$0.000000000000000000033884 | AU$0.000000000000000000032934 | AU$0.000000000000000000033884 | AU$0.000000000000000000032934 | AU$209 | - |
Apr-22 2024 | AU$0.000000000000000000032934 | AU$0.000000000000000000031773 | AU$0.000000000000000000033188 | AU$0.000000000000000000031773 | AU$110 | - |
Apr-21 2024 | AU$0.000000000000000000031773 | AU$0.000000000000000000030457 | AU$0.000000000000000000031773 | AU$0.000000000000000000030457 | AU$191 | - |
Apr-20 2024 | AU$0.000000000000000000030457 | AU$0.000000000000000000030457 | AU$0.000000000000000000030717 | AU$0.000000000000000000030717 | AU$40 | - |
Apr-19 2024 | AU$0.000000000000000000030717 | AU$0.000000000000000000030269 | AU$0.000000000000000000030904 | AU$0.000000000000000000030269 | AU$289 | - |
Apr-18 2024 | AU$0.000000000000000000030269 | AU$0.000000000000000000029473 | AU$0.000000000000000000030269 | AU$0.000000000000000000029473 | AU$70 | - |
Apr-17 2024 | AU$0.000000000000000000029473 | AU$0.000000000000000000028515 | AU$0.000000000000000000029908 | AU$0.000000000000000000029593 | AU$54 | - |
Apr-16 2024 | AU$0.000000000000000000029593 | AU$0.000000000000000000029261 | AU$0.00000000000000000003031 | AU$0.00000000000000000003031 | AU$17 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.53007 AUD.