시가총액 Bs.82.80T
-3.31%
볼륨 24시간 Bs.7.73T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.000000000000000000737218 | Bs.0.000000000000000000715362 | Bs.0.00000000000000000075627 | Bs.0.00000000000000000075627 | Bs.5,580 | - |
Apr-29 2024 | Bs.0.000000000000000000750951 | Bs.0.000000000000000000746653 | Bs.0.000000000000000000774884 | Bs.0.000000000000000000774884 | Bs.2,549 | - |
Apr-28 2024 | Bs.0.000000000000000000774884 | Bs.0.000000000000000000762644 | Bs.0.000000000000000000774884 | Bs.0.000000000000000000762644 | Bs.87 | - |
Apr-27 2024 | Bs.0.000000000000000000762644 | Bs.0.000000000000000000754048 | Bs.0.000000000000000000773318 | Bs.0.000000000000000000773318 | Bs.2,145 | - |
Apr-26 2024 | Bs.0.000000000000000000773318 | Bs.0.000000000000000000773318 | Bs.0.000000000000000000791713 | Bs.0.000000000000000000791713 | Bs.616 | - |
Apr-25 2024 | Bs.0.000000000000000000791713 | Bs.0.000000000000000000780093 | Bs.0.000000000000000000792369 | Bs.0.000000000000000000792369 | Bs.12,304 | - |
Apr-24 2024 | Bs.0.000000000000000000799873 | Bs.0.000000000000000000789164 | Bs.0.000000000000000000806722 | Bs.0.000000000000000000806722 | Bs.6,454 | - |
Apr-23 2024 | Bs.0.000000000000000000806722 | Bs.0.0000000000000000007841 | Bs.0.000000000000000000806722 | Bs.0.0000000000000000007841 | Bs.4,980 | - |
Apr-22 2024 | Bs.0.0000000000000000007841 | Bs.0.000000000000000000756452 | Bs.0.000000000000000000790147 | Bs.0.000000000000000000756452 | Bs.2,623 | - |
Apr-21 2024 | Bs.0.000000000000000000756452 | Bs.0.000000000000000000725124 | Bs.0.000000000000000000756452 | Bs.0.000000000000000000725124 | Bs.4,536 | - |
Apr-20 2024 | Bs.0.000000000000000000725124 | Bs.0.000000000000000000725124 | Bs.0.000000000000000000731317 | Bs.0.000000000000000000731317 | Bs.942 | - |
Apr-19 2024 | Bs.0.000000000000000000731317 | Bs.0.000000000000000000720644 | Bs.0.000000000000000000735761 | Bs.0.000000000000000000720644 | Bs.6,884 | - |
Apr-18 2024 | Bs.0.000000000000000000720644 | Bs.0.000000000000000000701701 | Bs.0.000000000000000000720644 | Bs.0.000000000000000000701701 | Bs.1,676 | - |
Apr-17 2024 | Bs.0.000000000000000000701701 | Bs.0.000000000000000000678898 | Bs.0.000000000000000000712047 | Bs.0.000000000000000000704543 | Bs.1,279 | - |
Apr-16 2024 | Bs.0.000000000000000000704543 | Bs.0.000000000000000000696638 | Bs.0.000000000000000000721627 | Bs.0.000000000000000000721627 | Bs.403 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.42744 VES.