Market Cap Bs.85.93T -3.08%
Volume 24h Bs.5.54T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 32 Seconds ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.000000000000000000750007 Bs.0.000000000000000000745714 Bs.0.00000000000000000077391 Bs.0.00000000000000000077391 Bs.2,546 -
Apr-28 2024 Bs.0.00000000000000000077391 Bs.0.000000000000000000761686 Bs.0.00000000000000000077391 Bs.0.000000000000000000761686 Bs.87 -
Apr-27 2024 Bs.0.000000000000000000761686 Bs.0.000000000000000000753099 Bs.0.000000000000000000772345 Bs.0.000000000000000000772345 Bs.2,142 -
Apr-26 2024 Bs.0.000000000000000000772345 Bs.0.000000000000000000772345 Bs.0.000000000000000000790718 Bs.0.000000000000000000790718 Bs.615 -
Apr-25 2024 Bs.0.000000000000000000790718 Bs.0.000000000000000000779112 Bs.0.000000000000000000791373 Bs.0.000000000000000000791373 Bs.12,289 -
Apr-24 2024 Bs.0.000000000000000000798868 Bs.0.000000000000000000788171 Bs.0.000000000000000000805707 Bs.0.000000000000000000805707 Bs.6,445 -
Apr-23 2024 Bs.0.000000000000000000805707 Bs.0.000000000000000000783114 Bs.0.000000000000000000805707 Bs.0.000000000000000000783114 Bs.4,974 -
Apr-22 2024 Bs.0.000000000000000000783114 Bs.0.000000000000000000755501 Bs.0.000000000000000000789154 Bs.0.000000000000000000755501 Bs.2,619 -
Apr-21 2024 Bs.0.000000000000000000755501 Bs.0.000000000000000000724212 Bs.0.000000000000000000755501 Bs.0.000000000000000000724212 Bs.4,530 -
Apr-20 2024 Bs.0.000000000000000000724212 Bs.0.000000000000000000724212 Bs.0.000000000000000000730397 Bs.0.000000000000000000730397 Bs.941 -
Apr-19 2024 Bs.0.000000000000000000730397 Bs.0.000000000000000000719737 Bs.0.000000000000000000734836 Bs.0.000000000000000000719737 Bs.6,875 -
Apr-18 2024 Bs.0.000000000000000000719737 Bs.0.000000000000000000700819 Bs.0.000000000000000000719737 Bs.0.000000000000000000700819 Bs.1,674 -
Apr-17 2024 Bs.0.000000000000000000700819 Bs.0.000000000000000000678044 Bs.0.000000000000000000711151 Bs.0.000000000000000000703657 Bs.1,277 -
Apr-16 2024 Bs.0.000000000000000000703657 Bs.0.000000000000000000695762 Bs.0.00000000000000000072072 Bs.0.00000000000000000072072 Bs.403 -
Apr-15 2024 Bs.0.00000000000000000072072 Bs.0.00000000000000000072072 Bs.0.000000000000000000759393 Bs.0.000000000000000000737492 Bs.2,132 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.