Market Cap AR$2,045.05T -4.98%
Volume 24h AR$143.45T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.000000000000000018074285 AR$0.000000000000000017970828 AR$0.000000000000000018650313 AR$0.000000000000000018650313 AR$61,354 -
Apr-28 2024 AR$0.000000000000000018650313 AR$0.000000000000000018355723 AR$0.000000000000000018650313 AR$0.000000000000000018355723 AR$2,096 -
Apr-27 2024 AR$0.000000000000000018355723 AR$0.000000000000000018148809 AR$0.000000000000000018612612 AR$0.000000000000000018612612 AR$51,624 -
Apr-26 2024 AR$0.000000000000000018612612 AR$0.000000000000000018612612 AR$0.000000000000000019055373 AR$0.000000000000000019055373 AR$14,827 -
Apr-25 2024 AR$0.000000000000000019055373 AR$0.000000000000000018775689 AR$0.000000000000000019071155 AR$0.000000000000000019071155 AR$296,139 -
Apr-24 2024 AR$0.000000000000000019251766 AR$0.000000000000000018994 AR$0.000000000000000019416596 AR$0.000000000000000019416596 AR$155,326 -
Apr-23 2024 AR$0.000000000000000019416596 AR$0.000000000000000018872132 AR$0.000000000000000019416596 AR$0.000000000000000018872132 AR$119,861 -
Apr-22 2024 AR$0.000000000000000018872132 AR$0.000000000000000018206675 AR$0.000000000000000019017673 AR$0.000000000000000018206675 AR$63,126 -
Apr-21 2024 AR$0.000000000000000018206675 AR$0.000000000000000017452667 AR$0.000000000000000018206675 AR$0.000000000000000017452667 AR$109,168 -
Apr-20 2024 AR$0.000000000000000017452667 AR$0.000000000000000017452667 AR$0.000000000000000017601715 AR$0.000000000000000017601715 AR$22,673 -
Apr-19 2024 AR$0.000000000000000017601715 AR$0.000000000000000017344826 AR$0.000000000000000017708679 AR$0.000000000000000017344826 AR$165,684 -
Apr-18 2024 AR$0.000000000000000017344826 AR$0.000000000000000016888914 AR$0.000000000000000017344826 AR$0.000000000000000016888914 AR$40,336 -
Apr-17 2024 AR$0.000000000000000016888914 AR$0.000000000000000016340066 AR$0.000000000000000017137912 AR$0.000000000000000016957301 AR$30,774 -
Apr-16 2024 AR$0.000000000000000016957301 AR$0.000000000000000016767045 AR$0.000000000000000017368498 AR$0.000000000000000017368498 AR$9,711 -
Apr-15 2024 AR$0.000000000000000017368498 AR$0.000000000000000017368498 AR$0.000000000000000018300488 AR$0.000000000000000017772682 AR$51,380 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7541 ARS.