Cap Mercado AR$2,115.93T
3.71%
Volumen 24h AR$127.58T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$17,314,266 | AR$16,721,071 | AR$17,436,420 | AR$16,721,071 | AR$161,897 | - |
May-01 2024 | AR$16,721,071 | AR$16,721,071 | AR$17,785,307 | AR$17,785,307 | AR$59,972 | - |
Apr-30 2024 | AR$17,785,307 | AR$17,258,022 | AR$18,244,923 | AR$18,244,923 | AR$134,615 | - |
Apr-29 2024 | AR$18,116,617 | AR$18,012,918 | AR$18,693,994 | AR$18,693,994 | AR$61,498 | - |
Apr-28 2024 | AR$18,693,994 | AR$18,398,715 | AR$18,693,994 | AR$18,398,715 | AR$2,101 | - |
Apr-27 2024 | AR$18,398,715 | AR$18,191,316 | AR$18,656,205 | AR$18,656,205 | AR$51,745 | - |
Apr-26 2024 | AR$18,656,205 | AR$18,656,205 | AR$19,100,003 | AR$19,100,003 | AR$14,862 | - |
Apr-25 2024 | AR$19,100,003 | AR$18,819,663 | AR$19,115,822 | AR$19,115,822 | AR$296,833 | - |
Apr-24 2024 | AR$19,296,856 | AR$19,038,486 | AR$19,462,072 | AR$19,462,072 | AR$155,690 | - |
Apr-23 2024 | AR$19,462,072 | AR$18,916,332 | AR$19,462,072 | AR$18,916,332 | AR$120,142 | - |
Apr-22 2024 | AR$18,916,332 | AR$18,249,317 | AR$19,062,214 | AR$18,249,317 | AR$63,274 | - |
Apr-21 2024 | AR$18,249,317 | AR$17,493,543 | AR$18,249,317 | AR$17,493,543 | AR$109,424 | - |
Apr-20 2024 | AR$17,493,543 | AR$17,493,543 | AR$17,642,940 | AR$17,642,940 | AR$22,726 | - |
Apr-19 2024 | AR$17,642,940 | AR$17,385,449 | AR$17,750,155 | AR$17,385,449 | AR$166,073 | - |
Apr-18 2024 | AR$17,385,449 | AR$16,928,470 | AR$17,385,449 | AR$16,928,470 | AR$40,431 | - |
Análisis de precios históricos y de mercado de BNBFROG (BNBFROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.80756 ARS.