Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$153,926 | HK$148,653 | HK$155,012 | HK$148,653 | HK$1,439 | - |
May-01 2024 | HK$148,653 | HK$148,653 | HK$158,114 | HK$158,114 | HK$533 | - |
Apr-30 2024 | HK$158,114 | HK$153,426 | HK$162,200 | HK$162,200 | HK$1,197 | - |
Apr-29 2024 | HK$161,059 | HK$160,137 | HK$166,192 | HK$166,192 | HK$547 | - |
Apr-28 2024 | HK$166,192 | HK$163,567 | HK$166,192 | HK$163,567 | HK$19 | - |
Apr-27 2024 | HK$163,567 | HK$161,723 | HK$165,856 | HK$165,856 | HK$460 | - |
Apr-26 2024 | HK$165,856 | HK$165,856 | HK$169,802 | HK$169,802 | HK$132 | - |
Apr-25 2024 | HK$169,802 | HK$167,310 | HK$169,942 | HK$169,942 | HK$2,639 | - |
Apr-24 2024 | HK$171,552 | HK$169,255 | HK$173,021 | HK$173,021 | HK$1,384 | - |
Apr-23 2024 | HK$173,021 | HK$168,169 | HK$173,021 | HK$168,169 | HK$1,068 | - |
Apr-22 2024 | HK$168,169 | HK$162,239 | HK$169,466 | HK$162,239 | HK$563 | - |
Apr-21 2024 | HK$162,239 | HK$155,520 | HK$162,239 | HK$155,520 | HK$973 | - |
Apr-20 2024 | HK$155,520 | HK$155,520 | HK$156,848 | HK$156,848 | HK$202 | - |
Apr-19 2024 | HK$156,848 | HK$154,559 | HK$157,801 | HK$154,559 | HK$1,476 | - |
Apr-18 2024 | HK$154,559 | HK$150,497 | HK$154,559 | HK$150,497 | HK$359 | - |
Análisis de precios históricos y de mercado de BNBFROG (BNBFROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.