Market Cap HK$18.94T -0.94%
Volume 24h HK$1.03T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.000000000000000000161259 HK$0.000000000000000000160336 HK$0.000000000000000000166399 HK$0.000000000000000000166399 HK$547 -
Apr-28 2024 HK$0.000000000000000000166399 HK$0.00000000000000000016377 HK$0.000000000000000000166399 HK$0.00000000000000000016377 HK$19 -
Apr-27 2024 HK$0.00000000000000000016377 HK$0.000000000000000000161924 HK$0.000000000000000000166062 HK$0.000000000000000000166062 HK$461 -
Apr-26 2024 HK$0.000000000000000000166062 HK$0.000000000000000000166062 HK$0.000000000000000000170013 HK$0.000000000000000000170013 HK$132 -
Apr-25 2024 HK$0.000000000000000000170013 HK$0.000000000000000000167517 HK$0.000000000000000000170153 HK$0.000000000000000000170153 HK$2,642 -
Apr-24 2024 HK$0.000000000000000000171765 HK$0.000000000000000000169465 HK$0.000000000000000000173235 HK$0.000000000000000000173235 HK$1,386 -
Apr-23 2024 HK$0.000000000000000000173235 HK$0.000000000000000000168378 HK$0.000000000000000000173235 HK$0.000000000000000000168378 HK$1,069 -
Apr-22 2024 HK$0.000000000000000000168378 HK$0.00000000000000000016244 HK$0.000000000000000000169676 HK$0.00000000000000000016244 HK$563 -
Apr-21 2024 HK$0.00000000000000000016244 HK$0.000000000000000000155713 HK$0.00000000000000000016244 HK$0.000000000000000000155713 HK$974 -
Apr-20 2024 HK$0.000000000000000000155713 HK$0.000000000000000000155713 HK$0.000000000000000000157043 HK$0.000000000000000000157043 HK$202 -
Apr-19 2024 HK$0.000000000000000000157043 HK$0.000000000000000000154751 HK$0.000000000000000000157997 HK$0.000000000000000000154751 HK$1,478 -
Apr-18 2024 HK$0.000000000000000000154751 HK$0.000000000000000000150683 HK$0.000000000000000000154751 HK$0.000000000000000000150683 HK$360 -
Apr-17 2024 HK$0.000000000000000000150683 HK$0.000000000000000000145787 HK$0.000000000000000000152905 HK$0.000000000000000000151294 HK$275 -
Apr-16 2024 HK$0.000000000000000000151294 HK$0.000000000000000000149596 HK$0.000000000000000000154962 HK$0.000000000000000000154962 HK$87 -
Apr-15 2024 HK$0.000000000000000000154962 HK$0.000000000000000000154962 HK$0.000000000000000000163277 HK$0.000000000000000000158568 HK$458 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.