Market Cap Tk267.83T -0.15%
Volume 24h Tk14.23T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.000000000000000002262894 Tk0.000000000000000002249941 Tk0.000000000000000002335012 Tk0.000000000000000002335012 Tk7,681 -
Apr-28 2024 Tk0.000000000000000002335012 Tk0.00000000000000000229813 Tk0.000000000000000002335012 Tk0.00000000000000000229813 Tk262 -
Apr-27 2024 Tk0.00000000000000000229813 Tk0.000000000000000002272224 Tk0.000000000000000002330292 Tk0.000000000000000002330292 Tk6,463 -
Apr-26 2024 Tk0.000000000000000002330292 Tk0.000000000000000002330292 Tk0.000000000000000002385725 Tk0.000000000000000002385725 Tk1,856 -
Apr-25 2024 Tk0.000000000000000002385725 Tk0.000000000000000002350709 Tk0.000000000000000002387701 Tk0.000000000000000002387701 Tk37,077 -
Apr-24 2024 Tk0.000000000000000002410314 Tk0.000000000000000002378042 Tk0.00000000000000000243095 Tk0.00000000000000000243095 Tk19,447 -
Apr-23 2024 Tk0.00000000000000000243095 Tk0.000000000000000002362784 Tk0.00000000000000000243095 Tk0.000000000000000002362784 Tk15,007 -
Apr-22 2024 Tk0.000000000000000002362784 Tk0.000000000000000002279469 Tk0.000000000000000002381005 Tk0.000000000000000002279469 Tk7,903 -
Apr-21 2024 Tk0.000000000000000002279469 Tk0.000000000000000002185067 Tk0.000000000000000002279469 Tk0.000000000000000002185067 Tk13,668 -
Apr-20 2024 Tk0.000000000000000002185067 Tk0.000000000000000002185067 Tk0.000000000000000002203728 Tk0.000000000000000002203728 Tk2,839 -
Apr-19 2024 Tk0.000000000000000002203728 Tk0.000000000000000002171566 Tk0.00000000000000000221712 Tk0.000000000000000002171566 Tk20,744 -
Apr-18 2024 Tk0.000000000000000002171566 Tk0.000000000000000002114486 Tk0.000000000000000002171566 Tk0.000000000000000002114486 Tk5,050 -
Apr-17 2024 Tk0.000000000000000002114486 Tk0.00000000000000000204577 Tk0.00000000000000000214566 Tk0.000000000000000002123048 Tk3,853 -
Apr-16 2024 Tk0.000000000000000002123048 Tk0.000000000000000002099228 Tk0.000000000000000002174529 Tk0.000000000000000002174529 Tk1,216 -
Apr-15 2024 Tk0.000000000000000002174529 Tk0.000000000000000002174529 Tk0.000000000000000002291214 Tk0.000000000000000002225133 Tk6,433 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.