Market Cap RM11.18T -3.8%
Volume 24h RM741.51B 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.000000000000000000098282 RM0.000000000000000000097719 RM0.000000000000000000101414 RM0.000000000000000000101414 RM334 -
Apr-28 2024 RM0.000000000000000000101414 RM0.000000000000000000099812 RM0.000000000000000000101414 RM0.000000000000000000099812 RM11 -
Apr-27 2024 RM0.000000000000000000099812 RM0.000000000000000000098687 RM0.000000000000000000101209 RM0.000000000000000000101209 RM281 -
Apr-26 2024 RM0.000000000000000000101209 RM0.000000000000000000101209 RM0.000000000000000000103616 RM0.000000000000000000103616 RM81 -
Apr-25 2024 RM0.000000000000000000103616 RM0.000000000000000000102096 RM0.000000000000000000103702 RM0.000000000000000000103702 RM1,610 -
Apr-24 2024 RM0.000000000000000000104684 RM0.000000000000000000103283 RM0.000000000000000000105581 RM0.000000000000000000105581 RM845 -
Apr-23 2024 RM0.000000000000000000105581 RM0.00000000000000000010262 RM0.000000000000000000105581 RM0.00000000000000000010262 RM652 -
Apr-22 2024 RM0.00000000000000000010262 RM0.000000000000000000099001 RM0.000000000000000000103411 RM0.000000000000000000099001 RM343 -
Apr-21 2024 RM0.000000000000000000099001 RM0.000000000000000000094901 RM0.000000000000000000099001 RM0.000000000000000000094901 RM594 -
Apr-20 2024 RM0.000000000000000000094901 RM0.000000000000000000094901 RM0.000000000000000000095712 RM0.000000000000000000095712 RM123 -
Apr-19 2024 RM0.000000000000000000095712 RM0.000000000000000000094315 RM0.000000000000000000096293 RM0.000000000000000000094315 RM901 -
Apr-18 2024 RM0.000000000000000000094315 RM0.000000000000000000091836 RM0.000000000000000000094315 RM0.000000000000000000091836 RM219 -
Apr-17 2024 RM0.000000000000000000091836 RM0.000000000000000000088851 RM0.00000000000000000009319 RM0.000000000000000000092208 RM167 -
Apr-16 2024 RM0.000000000000000000092208 RM0.000000000000000000091173 RM0.000000000000000000094444 RM0.000000000000000000094444 RM53 -
Apr-15 2024 RM0.000000000000000000094444 RM0.000000000000000000094444 RM0.000000000000000000099512 RM0.000000000000000000096641 RM279 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.