Market Cap CN¥17.45T -1.56%
Volume 24h CN¥969.23B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.000000000000000000149289 CN¥0.000000000000000000148435 CN¥0.000000000000000000154047 CN¥0.000000000000000000154047 CN¥507 -
Apr-28 2024 CN¥0.000000000000000000154047 CN¥0.000000000000000000151614 CN¥0.000000000000000000154047 CN¥0.000000000000000000151614 CN¥17 -
Apr-27 2024 CN¥0.000000000000000000151614 CN¥0.000000000000000000149905 CN¥0.000000000000000000153736 CN¥0.000000000000000000153736 CN¥426 -
Apr-26 2024 CN¥0.000000000000000000153736 CN¥0.000000000000000000153736 CN¥0.000000000000000000157393 CN¥0.000000000000000000157393 CN¥122 -
Apr-25 2024 CN¥0.000000000000000000157393 CN¥0.000000000000000000155083 CN¥0.000000000000000000157523 CN¥0.000000000000000000157523 CN¥2,446 -
Apr-24 2024 CN¥0.000000000000000000159015 CN¥0.000000000000000000156886 CN¥0.000000000000000000160376 CN¥0.000000000000000000160376 CN¥1,283 -
Apr-23 2024 CN¥0.000000000000000000160376 CN¥0.000000000000000000155879 CN¥0.000000000000000000160376 CN¥0.000000000000000000155879 CN¥990 -
Apr-22 2024 CN¥0.000000000000000000155879 CN¥0.000000000000000000150383 CN¥0.000000000000000000157081 CN¥0.000000000000000000150383 CN¥521 -
Apr-21 2024 CN¥0.000000000000000000150383 CN¥0.000000000000000000144155 CN¥0.000000000000000000150383 CN¥0.000000000000000000144155 CN¥902 -
Apr-20 2024 CN¥0.000000000000000000144155 CN¥0.000000000000000000144155 CN¥0.000000000000000000145386 CN¥0.000000000000000000145386 CN¥187 -
Apr-19 2024 CN¥0.000000000000000000145386 CN¥0.000000000000000000143264 CN¥0.000000000000000000146269 CN¥0.000000000000000000143264 CN¥1,369 -
Apr-18 2024 CN¥0.000000000000000000143264 CN¥0.000000000000000000139498 CN¥0.000000000000000000143264 CN¥0.000000000000000000139498 CN¥333 -
Apr-17 2024 CN¥0.000000000000000000139498 CN¥0.000000000000000000134965 CN¥0.000000000000000000141555 CN¥0.000000000000000000140063 CN¥254 -
Apr-16 2024 CN¥0.000000000000000000140063 CN¥0.000000000000000000138492 CN¥0.00000000000000000014346 CN¥0.00000000000000000014346 CN¥80 -
Apr-15 2024 CN¥0.00000000000000000014346 CN¥0.00000000000000000014346 CN¥0.000000000000000000151158 CN¥0.000000000000000000146798 CN¥424 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.