Market Cap CHF2.13T -5.85%
Volume 24h CHF154.46B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.000000000000000000018948 CHF0.00000000000000000001884 CHF0.000000000000000000019552 CHF0.000000000000000000019552 CHF64 -
Apr-28 2024 CHF0.000000000000000000019552 CHF0.000000000000000000019243 CHF0.000000000000000000019552 CHF0.000000000000000000019243 CHF2 -
Apr-27 2024 CHF0.000000000000000000019243 CHF0.000000000000000000019026 CHF0.000000000000000000019513 CHF0.000000000000000000019513 CHF54 -
Apr-26 2024 CHF0.000000000000000000019513 CHF0.000000000000000000019513 CHF0.000000000000000000019977 CHF0.000000000000000000019977 CHF16 -
Apr-25 2024 CHF0.000000000000000000019977 CHF0.000000000000000000019684 CHF0.000000000000000000019993 CHF0.000000000000000000019993 CHF310 -
Apr-24 2024 CHF0.000000000000000000020183 CHF0.000000000000000000019912 CHF0.000000000000000000020355 CHF0.000000000000000000020355 CHF163 -
Apr-23 2024 CHF0.000000000000000000020355 CHF0.000000000000000000019785 CHF0.000000000000000000020355 CHF0.000000000000000000019785 CHF126 -
Apr-22 2024 CHF0.000000000000000000019785 CHF0.000000000000000000019087 CHF0.000000000000000000019937 CHF0.000000000000000000019087 CHF66 -
Apr-21 2024 CHF0.000000000000000000019087 CHF0.000000000000000000018296 CHF0.000000000000000000019087 CHF0.000000000000000000018296 CHF114 -
Apr-20 2024 CHF0.000000000000000000018296 CHF0.000000000000000000018296 CHF0.000000000000000000018453 CHF0.000000000000000000018453 CHF24 -
Apr-19 2024 CHF0.000000000000000000018453 CHF0.000000000000000000018183 CHF0.000000000000000000018565 CHF0.000000000000000000018183 CHF174 -
Apr-18 2024 CHF0.000000000000000000018183 CHF0.000000000000000000017705 CHF0.000000000000000000018183 CHF0.000000000000000000017705 CHF42 -
Apr-17 2024 CHF0.000000000000000000017705 CHF0.00000000000000000001713 CHF0.000000000000000000017967 CHF0.000000000000000000017777 CHF32 -
Apr-16 2024 CHF0.000000000000000000017777 CHF0.000000000000000000017578 CHF0.000000000000000000018208 CHF0.000000000000000000018208 CHF10 -
Apr-15 2024 CHF0.000000000000000000018208 CHF0.000000000000000000018208 CHF0.000000000000000000019185 CHF0.000000000000000000018632 CHF54 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.