Market Cap CL$2,223.70T -5.01%
Volume 24h CL$155.61T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.000000000000000019702786 CL$0.000000000000000019590007 CL$0.000000000000000020330714 CL$0.000000000000000020330714 CL$66,882 -
Apr-28 2024 CL$0.000000000000000020330714 CL$0.000000000000000020009582 CL$0.000000000000000020330714 CL$0.000000000000000020009582 CL$2,284 -
Apr-27 2024 CL$0.000000000000000020009582 CL$0.000000000000000019784025 CL$0.000000000000000020289616 CL$0.000000000000000020289616 CL$56,275 -
Apr-26 2024 CL$0.000000000000000020289616 CL$0.000000000000000020289616 CL$0.00000000000000002077227 CL$0.00000000000000002077227 CL$16,163 -
Apr-25 2024 CL$0.00000000000000002077227 CL$0.000000000000000020467386 CL$0.000000000000000020789474 CL$0.000000000000000020789474 CL$322,821 -
Apr-24 2024 CL$0.000000000000000020986358 CL$0.000000000000000020705367 CL$0.000000000000000021166039 CL$0.000000000000000021166039 CL$169,321 -
Apr-23 2024 CL$0.000000000000000021166039 CL$0.000000000000000020572518 CL$0.000000000000000021166039 CL$0.000000000000000020572518 CL$130,661 -
Apr-22 2024 CL$0.000000000000000020572518 CL$0.000000000000000019847104 CL$0.000000000000000020731173 CL$0.000000000000000019847104 CL$68,814 -
Apr-21 2024 CL$0.000000000000000019847104 CL$0.000000000000000019025159 CL$0.000000000000000019847104 CL$0.000000000000000019025159 CL$119,004 -
Apr-20 2024 CL$0.000000000000000019025159 CL$0.000000000000000019025159 CL$0.000000000000000019187637 CL$0.000000000000000019187637 CL$24,716 -
Apr-19 2024 CL$0.000000000000000019187637 CL$0.000000000000000018907602 CL$0.000000000000000019304238 CL$0.000000000000000018907602 CL$180,613 -
Apr-18 2024 CL$0.000000000000000018907602 CL$0.000000000000000018410612 CL$0.000000000000000018907602 CL$0.000000000000000018410612 CL$43,970 -
Apr-17 2024 CL$0.000000000000000018410612 CL$0.000000000000000017812312 CL$0.000000000000000018682045 CL$0.00000000000000001848516 CL$33,547 -
Apr-16 2024 CL$0.00000000000000001848516 CL$0.000000000000000018277763 CL$0.000000000000000018933407 CL$0.000000000000000018933407 CL$10,586 -
Apr-15 2024 CL$0.000000000000000018933407 CL$0.000000000000000018933407 CL$0.000000000000000019949369 CL$0.000000000000000019374008 CL$56,009 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.75 CLP.