Market Cap CA$3.18T -5.79%
Volume 24h CA$234.30B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 38 Seconds ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.000000000000000000028382 CA$0.000000000000000000028219 CA$0.000000000000000000029286 CA$0.000000000000000000029286 CA$96 -
Apr-28 2024 CA$0.000000000000000000029286 CA$0.000000000000000000028824 CA$0.000000000000000000029286 CA$0.000000000000000000028824 CA$3 -
Apr-27 2024 CA$0.000000000000000000028824 CA$0.000000000000000000028499 CA$0.000000000000000000029227 CA$0.000000000000000000029227 CA$81 -
Apr-26 2024 CA$0.000000000000000000029227 CA$0.000000000000000000029227 CA$0.000000000000000000029922 CA$0.000000000000000000029922 CA$23 -
Apr-25 2024 CA$0.000000000000000000029922 CA$0.000000000000000000029483 CA$0.000000000000000000029947 CA$0.000000000000000000029947 CA$465 -
Apr-24 2024 CA$0.000000000000000000030231 CA$0.000000000000000000029826 CA$0.00000000000000000003049 CA$0.00000000000000000003049 CA$244 -
Apr-23 2024 CA$0.00000000000000000003049 CA$0.000000000000000000029635 CA$0.00000000000000000003049 CA$0.000000000000000000029635 CA$188 -
Apr-22 2024 CA$0.000000000000000000029635 CA$0.00000000000000000002859 CA$0.000000000000000000029863 CA$0.00000000000000000002859 CA$99 -
Apr-21 2024 CA$0.00000000000000000002859 CA$0.000000000000000000027406 CA$0.00000000000000000002859 CA$0.000000000000000000027406 CA$171 -
Apr-20 2024 CA$0.000000000000000000027406 CA$0.000000000000000000027406 CA$0.00000000000000000002764 CA$0.00000000000000000002764 CA$36 -
Apr-19 2024 CA$0.00000000000000000002764 CA$0.000000000000000000027236 CA$0.000000000000000000027808 CA$0.000000000000000000027236 CA$260 -
Apr-18 2024 CA$0.000000000000000000027236 CA$0.00000000000000000002652 CA$0.000000000000000000027236 CA$0.00000000000000000002652 CA$63 -
Apr-17 2024 CA$0.00000000000000000002652 CA$0.000000000000000000025659 CA$0.000000000000000000026911 CA$0.000000000000000000026628 CA$48 -
Apr-16 2024 CA$0.000000000000000000026628 CA$0.000000000000000000026329 CA$0.000000000000000000027274 CA$0.000000000000000000027274 CA$15 -
Apr-15 2024 CA$0.000000000000000000027274 CA$0.000000000000000000027274 CA$0.000000000000000000028737 CA$0.000000000000000000027908 CA$81 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.