Market Cap Rp38,414.85T -2.86%
Volume 24h Rp2,475.88T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 57 Seconds ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.000000000000000334858673 Rp0.000000000000000332941946 Rp0.000000000000000345530618 Rp0.000000000000000345530618 Rp1,136,690 -
Apr-28 2024 Rp0.000000000000000345530618 Rp0.00000000000000034007282 Rp0.000000000000000345530618 Rp0.00000000000000034007282 Rp38,825 -
Apr-27 2024 Rp0.00000000000000034007282 Rp0.000000000000000336239366 Rp0.00000000000000034483215 Rp0.00000000000000034483215 Rp956,427 -
Apr-26 2024 Rp0.00000000000000034483215 Rp0.00000000000000034483215 Rp0.000000000000000353035091 Rp0.000000000000000353035091 Rp274,702 -
Apr-25 2024 Rp0.000000000000000353035091 Rp0.000000000000000347853431 Rp0.000000000000000353327473 Rp0.000000000000000353327473 Rp5,486,512 -
Apr-24 2024 Rp0.000000000000000356673623 Rp0.00000000000000035189805 Rp0.000000000000000359727391 Rp0.000000000000000359727391 Rp2,877,702 -
Apr-23 2024 Rp0.000000000000000359727391 Rp0.00000000000000034964021 Rp0.000000000000000359727391 Rp0.00000000000000034964021 Rp2,220,645 -
Apr-22 2024 Rp0.00000000000000034964021 Rp0.000000000000000337311434 Rp0.000000000000000352336623 Rp0.000000000000000337311434 Rp1,169,526 -
Apr-21 2024 Rp0.000000000000000337311434 Rp0.000000000000000323342069 Rp0.000000000000000337311434 Rp0.000000000000000323342069 Rp2,022,532 -
Apr-20 2024 Rp0.000000000000000323342069 Rp0.000000000000000323342069 Rp0.000000000000000326103455 Rp0.000000000000000326103455 Rp420,063 -
Apr-19 2024 Rp0.000000000000000326103455 Rp0.000000000000000321344125 Rp0.000000000000000328085155 Rp0.000000000000000321344125 Rp3,069,603 -
Apr-18 2024 Rp0.000000000000000321344125 Rp0.000000000000000312897532 Rp0.000000000000000321344125 Rp0.000000000000000312897532 Rp747,299 -
Apr-17 2024 Rp0.000000000000000312897532 Rp0.000000000000000302729134 Rp0.000000000000000317510671 Rp0.000000000000000314164521 Rp570,142 -
Apr-16 2024 Rp0.000000000000000314164521 Rp0.000000000000000310639693 Rp0.000000000000000321782698 Rp0.000000000000000321782698 Rp179,908 -
Apr-15 2024 Rp0.000000000000000321782698 Rp0.000000000000000321782698 Rp0.000000000000000339049483 Rp0.000000000000000329270927 Rp951,901 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.