Market Cap zł9.54T -3.06%
Volume 24h zł619.51B 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.000000000000000000083404 zł0.000000000000000000082927 zł0.000000000000000000086062 zł0.000000000000000000086062 zł283 -
Apr-28 2024 zł0.000000000000000000086062 zł0.000000000000000000084703 zł0.000000000000000000086062 zł0.000000000000000000084703 zł10 -
Apr-27 2024 zł0.000000000000000000084703 zł0.000000000000000000083748 zł0.000000000000000000085888 zł0.000000000000000000085888 zł238 -
Apr-26 2024 zł0.000000000000000000085888 zł0.000000000000000000085888 zł0.000000000000000000087931 zł0.000000000000000000087931 zł68 -
Apr-25 2024 zł0.000000000000000000087931 zł0.000000000000000000086641 zł0.000000000000000000088004 zł0.000000000000000000088004 zł1,367 -
Apr-24 2024 zł0.000000000000000000088838 zł0.000000000000000000087648 zł0.000000000000000000089598 zł0.000000000000000000089598 zł717 -
Apr-23 2024 zł0.000000000000000000089598 zł0.000000000000000000087086 zł0.000000000000000000089598 zł0.000000000000000000087086 zł553 -
Apr-22 2024 zł0.000000000000000000087086 zł0.000000000000000000084015 zł0.000000000000000000087757 zł0.000000000000000000084015 zł291 -
Apr-21 2024 zł0.000000000000000000084015 zł0.000000000000000000080536 zł0.000000000000000000084015 zł0.000000000000000000080536 zł504 -
Apr-20 2024 zł0.000000000000000000080536 zł0.000000000000000000080536 zł0.000000000000000000081223 zł0.000000000000000000081223 zł105 -
Apr-19 2024 zł0.000000000000000000081223 zł0.000000000000000000080038 zł0.000000000000000000081717 zł0.000000000000000000080038 zł765 -
Apr-18 2024 zł0.000000000000000000080038 zł0.000000000000000000077934 zł0.000000000000000000080038 zł0.000000000000000000077934 zł186 -
Apr-17 2024 zł0.000000000000000000077934 zł0.000000000000000000075401 zł0.000000000000000000079083 zł0.00000000000000000007825 zł142 -
Apr-16 2024 zł0.00000000000000000007825 zł0.000000000000000000077372 zł0.000000000000000000080147 zł0.000000000000000000080147 zł45 -
Apr-15 2024 zł0.000000000000000000080147 zł0.000000000000000000080147 zł0.000000000000000000084448 zł0.000000000000000000082012 zł237 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04582 PLN.