Market Cap NZ$3.99T -3.23%
Volume 24h NZ$258.21B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000000000000000034838 NZ$0.000000000000000000034639 NZ$0.000000000000000000035949 NZ$0.000000000000000000035949 NZ$118 -
Apr-28 2024 NZ$0.000000000000000000035949 NZ$0.000000000000000000035381 NZ$0.000000000000000000035949 NZ$0.000000000000000000035381 NZ$4 -
Apr-27 2024 NZ$0.000000000000000000035381 NZ$0.000000000000000000034982 NZ$0.000000000000000000035876 NZ$0.000000000000000000035876 NZ$100 -
Apr-26 2024 NZ$0.000000000000000000035876 NZ$0.000000000000000000035876 NZ$0.000000000000000000036729 NZ$0.000000000000000000036729 NZ$29 -
Apr-25 2024 NZ$0.000000000000000000036729 NZ$0.00000000000000000003619 NZ$0.00000000000000000003676 NZ$0.00000000000000000003676 NZ$571 -
Apr-24 2024 NZ$0.000000000000000000037108 NZ$0.000000000000000000036611 NZ$0.000000000000000000037426 NZ$0.000000000000000000037426 NZ$299 -
Apr-23 2024 NZ$0.000000000000000000037426 NZ$0.000000000000000000036376 NZ$0.000000000000000000037426 NZ$0.000000000000000000036376 NZ$231 -
Apr-22 2024 NZ$0.000000000000000000036376 NZ$0.000000000000000000035093 NZ$0.000000000000000000036657 NZ$0.000000000000000000035093 NZ$122 -
Apr-21 2024 NZ$0.000000000000000000035093 NZ$0.00000000000000000003364 NZ$0.000000000000000000035093 NZ$0.00000000000000000003364 NZ$210 -
Apr-20 2024 NZ$0.00000000000000000003364 NZ$0.00000000000000000003364 NZ$0.000000000000000000033927 NZ$0.000000000000000000033927 NZ$44 -
Apr-19 2024 NZ$0.000000000000000000033927 NZ$0.000000000000000000033432 NZ$0.000000000000000000034134 NZ$0.000000000000000000033432 NZ$319 -
Apr-18 2024 NZ$0.000000000000000000033432 NZ$0.000000000000000000032553 NZ$0.000000000000000000033432 NZ$0.000000000000000000032553 NZ$78 -
Apr-17 2024 NZ$0.000000000000000000032553 NZ$0.000000000000000000031495 NZ$0.000000000000000000033033 NZ$0.000000000000000000032685 NZ$59 -
Apr-16 2024 NZ$0.000000000000000000032685 NZ$0.000000000000000000032318 NZ$0.000000000000000000033478 NZ$0.000000000000000000033478 NZ$19 -
Apr-15 2024 NZ$0.000000000000000000033478 NZ$0.000000000000000000033478 NZ$0.000000000000000000035274 NZ$0.000000000000000000034257 NZ$99 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68997 NZD.