Market Cap R43.80T -5.36%
Volume 24h R3.12T 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 1 minute ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.000000000000000000388088 R0.000000000000000000385866 R0.000000000000000000400456 R0.000000000000000000400456 R1,317 -
Apr-28 2024 R0.000000000000000000400456 R0.000000000000000000394131 R0.000000000000000000400456 R0.000000000000000000394131 R45 -
Apr-27 2024 R0.000000000000000000394131 R0.000000000000000000389688 R0.000000000000000000399646 R0.000000000000000000399646 R1,108 -
Apr-26 2024 R0.000000000000000000399646 R0.000000000000000000399646 R0.000000000000000000409153 R0.000000000000000000409153 R318 -
Apr-25 2024 R0.000000000000000000409153 R0.000000000000000000403148 R0.000000000000000000409492 R0.000000000000000000409492 R6,359 -
Apr-24 2024 R0.00000000000000000041337 R0.000000000000000000407836 R0.000000000000000000416909 R0.000000000000000000416909 R3,335 -
Apr-23 2024 R0.000000000000000000416909 R0.000000000000000000405219 R0.000000000000000000416909 R0.000000000000000000405219 R2,574 -
Apr-22 2024 R0.000000000000000000405219 R0.00000000000000000039093 R0.000000000000000000408344 R0.00000000000000000039093 R1,355 -
Apr-21 2024 R0.00000000000000000039093 R0.00000000000000000037474 R0.00000000000000000039093 R0.00000000000000000037474 R2,344 -
Apr-20 2024 R0.00000000000000000037474 R0.00000000000000000037474 R0.000000000000000000377941 R0.000000000000000000377941 R487 -
Apr-19 2024 R0.000000000000000000377941 R0.000000000000000000372425 R0.000000000000000000380237 R0.000000000000000000372425 R3,558 -
Apr-18 2024 R0.000000000000000000372425 R0.000000000000000000362635 R0.000000000000000000372425 R0.000000000000000000362635 R866 -
Apr-17 2024 R0.000000000000000000362635 R0.000000000000000000350851 R0.000000000000000000367982 R0.000000000000000000364104 R661 -
Apr-16 2024 R0.000000000000000000364104 R0.000000000000000000360019 R0.000000000000000000372933 R0.000000000000000000372933 R209 -
Apr-15 2024 R0.000000000000000000372933 R0.000000000000000000372933 R0.000000000000000000392945 R0.000000000000000000381612 R1,103 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.