시가총액 R42.51T -2.77%
볼륨 24시간 R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
코인 26.918 +13
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Apr-30 2024 R0.00000000000000000037623 R0.000000000000000000365076 R0.000000000000000000385953 R0.000000000000000000385953 R2,848 -
Apr-29 2024 R0.000000000000000000383239 R0.000000000000000000381045 R0.000000000000000000395453 R0.000000000000000000395453 R1,301 -
Apr-28 2024 R0.000000000000000000395453 R0.000000000000000000389206 R0.000000000000000000395453 R0.000000000000000000389206 R44 -
Apr-27 2024 R0.000000000000000000389206 R0.000000000000000000384819 R0.000000000000000000394653 R0.000000000000000000394653 R1,095 -
Apr-26 2024 R0.000000000000000000394653 R0.000000000000000000394653 R0.000000000000000000404041 R0.000000000000000000404041 R314 -
Apr-25 2024 R0.000000000000000000404041 R0.000000000000000000398111 R0.000000000000000000404376 R0.000000000000000000404376 R6,279 -
Apr-24 2024 R0.000000000000000000408206 R0.00000000000000000040274 R0.000000000000000000411701 R0.000000000000000000411701 R3,293 -
Apr-23 2024 R0.000000000000000000411701 R0.000000000000000000400156 R0.000000000000000000411701 R0.000000000000000000400156 R2,541 -
Apr-22 2024 R0.000000000000000000400156 R0.000000000000000000386046 R0.000000000000000000403242 R0.000000000000000000386046 R1,338 -
Apr-21 2024 R0.000000000000000000386046 R0.000000000000000000370058 R0.000000000000000000386046 R0.000000000000000000370058 R2,315 -
Apr-20 2024 R0.000000000000000000370058 R0.000000000000000000370058 R0.000000000000000000373219 R0.000000000000000000373219 R481 -
Apr-19 2024 R0.000000000000000000373219 R0.000000000000000000367772 R0.000000000000000000375487 R0.000000000000000000367772 R3,513 -
Apr-18 2024 R0.000000000000000000367772 R0.000000000000000000358105 R0.000000000000000000367772 R0.000000000000000000358105 R855 -
Apr-17 2024 R0.000000000000000000358105 R0.000000000000000000346467 R0.000000000000000000363384 R0.000000000000000000359555 R653 -
Apr-16 2024 R0.000000000000000000359555 R0.000000000000000000355521 R0.000000000000000000368274 R0.000000000000000000368274 R206 -

BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.59031 ZAR.