시가총액 RM11.03T
-0.58%
볼륨 24시간 RM995.96B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
코인
26.918
+19
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.000000000000000000096484 | RM0.000000000000000000093624 | RM0.000000000000000000098978 | RM0.000000000000000000098978 | RM730 | - |
Apr-29 2024 | RM0.000000000000000000098282 | RM0.000000000000000000097719 | RM0.000000000000000000101414 | RM0.000000000000000000101414 | RM334 | - |
Apr-28 2024 | RM0.000000000000000000101414 | RM0.000000000000000000099812 | RM0.000000000000000000101414 | RM0.000000000000000000099812 | RM11 | - |
Apr-27 2024 | RM0.000000000000000000099812 | RM0.000000000000000000098687 | RM0.000000000000000000101209 | RM0.000000000000000000101209 | RM281 | - |
Apr-26 2024 | RM0.000000000000000000101209 | RM0.000000000000000000101209 | RM0.000000000000000000103616 | RM0.000000000000000000103616 | RM81 | - |
Apr-25 2024 | RM0.000000000000000000103616 | RM0.000000000000000000102096 | RM0.000000000000000000103702 | RM0.000000000000000000103702 | RM1,610 | - |
Apr-24 2024 | RM0.000000000000000000104684 | RM0.000000000000000000103283 | RM0.000000000000000000105581 | RM0.000000000000000000105581 | RM845 | - |
Apr-23 2024 | RM0.000000000000000000105581 | RM0.00000000000000000010262 | RM0.000000000000000000105581 | RM0.00000000000000000010262 | RM652 | - |
Apr-22 2024 | RM0.00000000000000000010262 | RM0.000000000000000000099001 | RM0.000000000000000000103411 | RM0.000000000000000000099001 | RM343 | - |
Apr-21 2024 | RM0.000000000000000000099001 | RM0.000000000000000000094901 | RM0.000000000000000000099001 | RM0.000000000000000000094901 | RM594 | - |
Apr-20 2024 | RM0.000000000000000000094901 | RM0.000000000000000000094901 | RM0.000000000000000000095712 | RM0.000000000000000000095712 | RM123 | - |
Apr-19 2024 | RM0.000000000000000000095712 | RM0.000000000000000000094315 | RM0.000000000000000000096293 | RM0.000000000000000000094315 | RM901 | - |
Apr-18 2024 | RM0.000000000000000000094315 | RM0.000000000000000000091836 | RM0.000000000000000000094315 | RM0.000000000000000000091836 | RM219 | - |
Apr-17 2024 | RM0.000000000000000000091836 | RM0.000000000000000000088851 | RM0.00000000000000000009319 | RM0.000000000000000000092208 | RM167 | - |
Apr-16 2024 | RM0.000000000000000000092208 | RM0.000000000000000000091173 | RM0.000000000000000000094444 | RM0.000000000000000000094444 | RM53 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 327일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7675 MYR.