시가총액 R$11.82T
-2.73%
볼륨 24시간 R$1.10T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00000000000000000009886 | R$0.00000000000000000009886 | R$0.000000000000000000105152 | R$0.000000000000000000105152 | R$355 | - |
Apr-30 2024 | R$0.000000000000000000105152 | R$0.000000000000000000102035 | R$0.00000000000000000010787 | R$0.00000000000000000010787 | R$796 | - |
Apr-29 2024 | R$0.000000000000000000107111 | R$0.000000000000000000106498 | R$0.000000000000000000110525 | R$0.000000000000000000110525 | R$364 | - |
Apr-28 2024 | R$0.000000000000000000110525 | R$0.000000000000000000108779 | R$0.000000000000000000110525 | R$0.000000000000000000108779 | R$12 | - |
Apr-27 2024 | R$0.000000000000000000108779 | R$0.000000000000000000107553 | R$0.000000000000000000110301 | R$0.000000000000000000110301 | R$306 | - |
Apr-26 2024 | R$0.000000000000000000110301 | R$0.000000000000000000110301 | R$0.000000000000000000112925 | R$0.000000000000000000112925 | R$88 | - |
Apr-25 2024 | R$0.000000000000000000112925 | R$0.000000000000000000111268 | R$0.000000000000000000113019 | R$0.000000000000000000113019 | R$1,755 | - |
Apr-24 2024 | R$0.000000000000000000114089 | R$0.000000000000000000112561 | R$0.000000000000000000115066 | R$0.000000000000000000115066 | R$920 | - |
Apr-23 2024 | R$0.000000000000000000115066 | R$0.000000000000000000111839 | R$0.000000000000000000115066 | R$0.000000000000000000111839 | R$710 | - |
Apr-22 2024 | R$0.000000000000000000111839 | R$0.000000000000000000107895 | R$0.000000000000000000112702 | R$0.000000000000000000107895 | R$374 | - |
Apr-21 2024 | R$0.000000000000000000107895 | R$0.000000000000000000103427 | R$0.000000000000000000107895 | R$0.000000000000000000103427 | R$647 | - |
Apr-20 2024 | R$0.000000000000000000103427 | R$0.000000000000000000103427 | R$0.00000000000000000010431 | R$0.00000000000000000010431 | R$134 | - |
Apr-19 2024 | R$0.00000000000000000010431 | R$0.000000000000000000102788 | R$0.000000000000000000104944 | R$0.000000000000000000102788 | R$982 | - |
Apr-18 2024 | R$0.000000000000000000102788 | R$0.000000000000000000100086 | R$0.000000000000000000102788 | R$0.000000000000000000100086 | R$239 | - |
Apr-17 2024 | R$0.000000000000000000100086 | R$0.000000000000000000096834 | R$0.000000000000000000101562 | R$0.000000000000000000100491 | R$182 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1958 BRL.