시가총액 CN¥16.42T
-2.45%
볼륨 24시간 CN¥1.54T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
May-01 2024 | CN¥0.000000000000000000137772 | CN¥0.000000000000000000137772 | CN¥0.000000000000000000146541 | CN¥0.000000000000000000146541 | CN¥494 | - |
Apr-30 2024 | CN¥0.000000000000000000146541 | CN¥0.000000000000000000142196 | CN¥0.000000000000000000150328 | CN¥0.000000000000000000150328 | CN¥1,109 | - |
Apr-29 2024 | CN¥0.000000000000000000149271 | CN¥0.000000000000000000148416 | CN¥0.000000000000000000154028 | CN¥0.000000000000000000154028 | CN¥507 | - |
Apr-28 2024 | CN¥0.000000000000000000154028 | CN¥0.000000000000000000151595 | CN¥0.000000000000000000154028 | CN¥0.000000000000000000151595 | CN¥17 | - |
Apr-27 2024 | CN¥0.000000000000000000151595 | CN¥0.000000000000000000149886 | CN¥0.000000000000000000153717 | CN¥0.000000000000000000153717 | CN¥426 | - |
Apr-26 2024 | CN¥0.000000000000000000153717 | CN¥0.000000000000000000153717 | CN¥0.000000000000000000157373 | CN¥0.000000000000000000157373 | CN¥122 | - |
Apr-25 2024 | CN¥0.000000000000000000157373 | CN¥0.000000000000000000155063 | CN¥0.000000000000000000157504 | CN¥0.000000000000000000157504 | CN¥2,446 | - |
Apr-24 2024 | CN¥0.000000000000000000158995 | CN¥0.000000000000000000156866 | CN¥0.000000000000000000160356 | CN¥0.000000000000000000160356 | CN¥1,283 | - |
Apr-23 2024 | CN¥0.000000000000000000160356 | CN¥0.00000000000000000015586 | CN¥0.000000000000000000160356 | CN¥0.00000000000000000015586 | CN¥990 | - |
Apr-22 2024 | CN¥0.00000000000000000015586 | CN¥0.000000000000000000150364 | CN¥0.000000000000000000157062 | CN¥0.000000000000000000150364 | CN¥521 | - |
Apr-21 2024 | CN¥0.000000000000000000150364 | CN¥0.000000000000000000144137 | CN¥0.000000000000000000150364 | CN¥0.000000000000000000144137 | CN¥902 | - |
Apr-20 2024 | CN¥0.000000000000000000144137 | CN¥0.000000000000000000144137 | CN¥0.000000000000000000145368 | CN¥0.000000000000000000145368 | CN¥187 | - |
Apr-19 2024 | CN¥0.000000000000000000145368 | CN¥0.000000000000000000143246 | CN¥0.000000000000000000146251 | CN¥0.000000000000000000143246 | CN¥1,368 | - |
Apr-18 2024 | CN¥0.000000000000000000143246 | CN¥0.000000000000000000139481 | CN¥0.000000000000000000143246 | CN¥0.000000000000000000139481 | CN¥333 | - |
Apr-17 2024 | CN¥0.000000000000000000139481 | CN¥0.000000000000000000134948 | CN¥0.000000000000000000141537 | CN¥0.000000000000000000140046 | CN¥254 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2409 CNY.