시가총액 ₺73.58T
-3.74%
볼륨 24시간 ₺6.91T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺0.000000000000000000657251 | ₺0.000000000000000000637765 | ₺0.000000000000000000674236 | ₺0.000000000000000000674236 | ₺4,975 | - |
Apr-29 2024 | ₺0.000000000000000000669494 | ₺0.000000000000000000665662 | ₺0.000000000000000000690831 | ₺0.000000000000000000690831 | ₺2,273 | - |
Apr-28 2024 | ₺0.000000000000000000690831 | ₺0.000000000000000000679919 | ₺0.000000000000000000690831 | ₺0.000000000000000000679919 | ₺78 | - |
Apr-27 2024 | ₺0.000000000000000000679919 | ₺0.000000000000000000672255 | ₺0.000000000000000000689435 | ₺0.000000000000000000689435 | ₺1,912 | - |
Apr-26 2024 | ₺0.000000000000000000689435 | ₺0.000000000000000000689435 | ₺0.000000000000000000705835 | ₺0.000000000000000000705835 | ₺549 | - |
Apr-25 2024 | ₺0.000000000000000000705835 | ₺0.000000000000000000695475 | ₺0.00000000000000000070642 | ₺0.00000000000000000070642 | ₺10,969 | - |
Apr-24 2024 | ₺0.00000000000000000071311 | ₺0.000000000000000000703562 | ₺0.000000000000000000719215 | ₺0.000000000000000000719215 | ₺5,753 | - |
Apr-23 2024 | ₺0.000000000000000000719215 | ₺0.000000000000000000699048 | ₺0.000000000000000000719215 | ₺0.000000000000000000699048 | ₺4,440 | - |
Apr-22 2024 | ₺0.000000000000000000699048 | ₺0.000000000000000000674398 | ₺0.000000000000000000704439 | ₺0.000000000000000000674398 | ₺2,338 | - |
Apr-21 2024 | ₺0.000000000000000000674398 | ₺0.000000000000000000646469 | ₺0.000000000000000000674398 | ₺0.000000000000000000646469 | ₺4,044 | - |
Apr-20 2024 | ₺0.000000000000000000646469 | ₺0.000000000000000000646469 | ₺0.00000000000000000065199 | ₺0.00000000000000000065199 | ₺840 | - |
Apr-19 2024 | ₺0.00000000000000000065199 | ₺0.000000000000000000642474 | ₺0.000000000000000000655952 | ₺0.000000000000000000642474 | ₺6,137 | - |
Apr-18 2024 | ₺0.000000000000000000642474 | ₺0.000000000000000000625587 | ₺0.000000000000000000642474 | ₺0.000000000000000000625587 | ₺1,494 | - |
Apr-17 2024 | ₺0.000000000000000000625587 | ₺0.000000000000000000605257 | ₺0.00000000000000000063481 | ₺0.00000000000000000062812 | ₺1,140 | - |
Apr-16 2024 | ₺0.00000000000000000062812 | ₺0.000000000000000000621072 | ₺0.000000000000000000643351 | ₺0.000000000000000000643351 | ₺360 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.4761 TRY.