시가총액 ₪8.55T
-1.45%
볼륨 24시간 ₪658.62B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-01 2024 | ₪0.000000000000000000071304 | ₪0.000000000000000000071304 | ₪0.000000000000000000075842 | ₪0.000000000000000000075842 | ₪256 | - |
Apr-30 2024 | ₪0.000000000000000000075842 | ₪0.000000000000000000073594 | ₪0.000000000000000000077802 | ₪0.000000000000000000077802 | ₪574 | - |
Apr-29 2024 | ₪0.000000000000000000077255 | ₪0.000000000000000000076813 | ₪0.000000000000000000079717 | ₪0.000000000000000000079717 | ₪262 | - |
Apr-28 2024 | ₪0.000000000000000000079717 | ₪0.000000000000000000078458 | ₪0.000000000000000000079717 | ₪0.000000000000000000078458 | ₪9 | - |
Apr-27 2024 | ₪0.000000000000000000078458 | ₪0.000000000000000000077574 | ₪0.000000000000000000079556 | ₪0.000000000000000000079556 | ₪221 | - |
Apr-26 2024 | ₪0.000000000000000000079556 | ₪0.000000000000000000079556 | ₪0.000000000000000000081449 | ₪0.000000000000000000081449 | ₪63 | - |
Apr-25 2024 | ₪0.000000000000000000081449 | ₪0.000000000000000000080253 | ₪0.000000000000000000081516 | ₪0.000000000000000000081516 | ₪1,266 | - |
Apr-24 2024 | ₪0.000000000000000000082288 | ₪0.000000000000000000081186 | ₪0.000000000000000000082993 | ₪0.000000000000000000082993 | ₪664 | - |
Apr-23 2024 | ₪0.000000000000000000082993 | ₪0.000000000000000000080665 | ₪0.000000000000000000082993 | ₪0.000000000000000000080665 | ₪512 | - |
Apr-22 2024 | ₪0.000000000000000000080665 | ₪0.000000000000000000077821 | ₪0.000000000000000000081287 | ₪0.000000000000000000077821 | ₪270 | - |
Apr-21 2024 | ₪0.000000000000000000077821 | ₪0.000000000000000000074598 | ₪0.000000000000000000077821 | ₪0.000000000000000000074598 | ₪467 | - |
Apr-20 2024 | ₪0.000000000000000000074598 | ₪0.000000000000000000074598 | ₪0.000000000000000000075235 | ₪0.000000000000000000075235 | ₪97 | - |
Apr-19 2024 | ₪0.000000000000000000075235 | ₪0.000000000000000000074137 | ₪0.000000000000000000075692 | ₪0.000000000000000000074137 | ₪708 | - |
Apr-18 2024 | ₪0.000000000000000000074137 | ₪0.000000000000000000072188 | ₪0.000000000000000000074137 | ₪0.000000000000000000072188 | ₪172 | - |
Apr-17 2024 | ₪0.000000000000000000072188 | ₪0.000000000000000000069842 | ₪0.000000000000000000073253 | ₪0.000000000000000000072481 | ₪132 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.74754 ILS.