시가총액 S$3.09T -2.96%
볼륨 24시간 S$288.71B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
코인 26.920 +15
거래소 885
마지막 업데이트 49 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
May-01 2024 S$0.000000000000000000025869 S$0.000000000000000000025869 S$0.000000000000000000027515 S$0.000000000000000000027515 S$93 -
Apr-30 2024 S$0.000000000000000000027515 S$0.0000000000000000000267 S$0.000000000000000000028227 S$0.000000000000000000028227 S$208 -
Apr-29 2024 S$0.000000000000000000028028 S$0.000000000000000000027868 S$0.000000000000000000028921 S$0.000000000000000000028921 S$95 -
Apr-28 2024 S$0.000000000000000000028921 S$0.000000000000000000028465 S$0.000000000000000000028921 S$0.000000000000000000028465 S$3 -
Apr-27 2024 S$0.000000000000000000028465 S$0.000000000000000000028144 S$0.000000000000000000028863 S$0.000000000000000000028863 S$80 -
Apr-26 2024 S$0.000000000000000000028863 S$0.000000000000000000028863 S$0.000000000000000000029549 S$0.000000000000000000029549 S$23 -
Apr-25 2024 S$0.000000000000000000029549 S$0.000000000000000000029116 S$0.000000000000000000029574 S$0.000000000000000000029574 S$459 -
Apr-24 2024 S$0.000000000000000000029854 S$0.000000000000000000029454 S$0.00000000000000000003011 S$0.00000000000000000003011 S$241 -
Apr-23 2024 S$0.00000000000000000003011 S$0.000000000000000000029265 S$0.00000000000000000003011 S$0.000000000000000000029265 S$186 -
Apr-22 2024 S$0.000000000000000000029265 S$0.000000000000000000028233 S$0.000000000000000000029491 S$0.000000000000000000028233 S$98 -
Apr-21 2024 S$0.000000000000000000028233 S$0.000000000000000000027064 S$0.000000000000000000028233 S$0.000000000000000000027064 S$169 -
Apr-20 2024 S$0.000000000000000000027064 S$0.000000000000000000027064 S$0.000000000000000000027295 S$0.000000000000000000027295 S$35 -
Apr-19 2024 S$0.000000000000000000027295 S$0.000000000000000000026897 S$0.000000000000000000027461 S$0.000000000000000000026897 S$257 -
Apr-18 2024 S$0.000000000000000000026897 S$0.00000000000000000002619 S$0.000000000000000000026897 S$0.00000000000000000002619 S$63 -
Apr-17 2024 S$0.00000000000000000002619 S$0.000000000000000000025339 S$0.000000000000000000026576 S$0.000000000000000000026296 S$48 -

BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35962 SGD.