시가총액 S$3.09T
-2.96%
볼륨 24시간 S$288.71B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.000000000000000000025869 | S$0.000000000000000000025869 | S$0.000000000000000000027515 | S$0.000000000000000000027515 | S$93 | - |
Apr-30 2024 | S$0.000000000000000000027515 | S$0.0000000000000000000267 | S$0.000000000000000000028227 | S$0.000000000000000000028227 | S$208 | - |
Apr-29 2024 | S$0.000000000000000000028028 | S$0.000000000000000000027868 | S$0.000000000000000000028921 | S$0.000000000000000000028921 | S$95 | - |
Apr-28 2024 | S$0.000000000000000000028921 | S$0.000000000000000000028465 | S$0.000000000000000000028921 | S$0.000000000000000000028465 | S$3 | - |
Apr-27 2024 | S$0.000000000000000000028465 | S$0.000000000000000000028144 | S$0.000000000000000000028863 | S$0.000000000000000000028863 | S$80 | - |
Apr-26 2024 | S$0.000000000000000000028863 | S$0.000000000000000000028863 | S$0.000000000000000000029549 | S$0.000000000000000000029549 | S$23 | - |
Apr-25 2024 | S$0.000000000000000000029549 | S$0.000000000000000000029116 | S$0.000000000000000000029574 | S$0.000000000000000000029574 | S$459 | - |
Apr-24 2024 | S$0.000000000000000000029854 | S$0.000000000000000000029454 | S$0.00000000000000000003011 | S$0.00000000000000000003011 | S$241 | - |
Apr-23 2024 | S$0.00000000000000000003011 | S$0.000000000000000000029265 | S$0.00000000000000000003011 | S$0.000000000000000000029265 | S$186 | - |
Apr-22 2024 | S$0.000000000000000000029265 | S$0.000000000000000000028233 | S$0.000000000000000000029491 | S$0.000000000000000000028233 | S$98 | - |
Apr-21 2024 | S$0.000000000000000000028233 | S$0.000000000000000000027064 | S$0.000000000000000000028233 | S$0.000000000000000000027064 | S$169 | - |
Apr-20 2024 | S$0.000000000000000000027064 | S$0.000000000000000000027064 | S$0.000000000000000000027295 | S$0.000000000000000000027295 | S$35 | - |
Apr-19 2024 | S$0.000000000000000000027295 | S$0.000000000000000000026897 | S$0.000000000000000000027461 | S$0.000000000000000000026897 | S$257 | - |
Apr-18 2024 | S$0.000000000000000000026897 | S$0.00000000000000000002619 | S$0.000000000000000000026897 | S$0.00000000000000000002619 | S$63 | - |
Apr-17 2024 | S$0.00000000000000000002619 | S$0.000000000000000000025339 | S$0.000000000000000000026576 | S$0.000000000000000000026296 | S$48 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35962 SGD.