시가총액 ₹190.44T
1.02%
볼륨 24시간 ₹14.48T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.000000000000000001588174 | ₹0.000000000000000001588174 | ₹0.000000000000000001689255 | ₹0.000000000000000001689255 | ₹5,696 | - |
Apr-30 2024 | ₹0.000000000000000001689255 | ₹0.000000000000000001639174 | ₹0.00000000000000000173291 | ₹0.00000000000000000173291 | ₹12,786 | - |
Apr-29 2024 | ₹0.000000000000000001720723 | ₹0.000000000000000001710874 | ₹0.000000000000000001775563 | ₹0.000000000000000001775563 | ₹5,841 | - |
Apr-28 2024 | ₹0.000000000000000001775563 | ₹0.000000000000000001747517 | ₹0.000000000000000001775563 | ₹0.000000000000000001747517 | ₹200 | - |
Apr-27 2024 | ₹0.000000000000000001747517 | ₹0.000000000000000001727818 | ₹0.000000000000000001771974 | ₹0.000000000000000001771974 | ₹4,915 | - |
Apr-26 2024 | ₹0.000000000000000001771974 | ₹0.000000000000000001771974 | ₹0.000000000000000001814126 | ₹0.000000000000000001814126 | ₹1,412 | - |
Apr-25 2024 | ₹0.000000000000000001814126 | ₹0.000000000000000001787499 | ₹0.000000000000000001815628 | ₹0.000000000000000001815628 | ₹28,193 | - |
Apr-24 2024 | ₹0.000000000000000001832823 | ₹0.000000000000000001808283 | ₹0.000000000000000001848515 | ₹0.000000000000000001848515 | ₹14,788 | - |
Apr-23 2024 | ₹0.000000000000000001848515 | ₹0.00000000000000000179668 | ₹0.000000000000000001848515 | ₹0.00000000000000000179668 | ₹11,411 | - |
Apr-22 2024 | ₹0.00000000000000000179668 | ₹0.000000000000000001733327 | ₹0.000000000000000001810536 | ₹0.000000000000000001733327 | ₹6,010 | - |
Apr-21 2024 | ₹0.000000000000000001733327 | ₹0.000000000000000001661543 | ₹0.000000000000000001733327 | ₹0.000000000000000001661543 | ₹10,393 | - |
Apr-20 2024 | ₹0.000000000000000001661543 | ₹0.000000000000000001661543 | ₹0.000000000000000001675733 | ₹0.000000000000000001675733 | ₹2,159 | - |
Apr-19 2024 | ₹0.000000000000000001675733 | ₹0.000000000000000001651277 | ₹0.000000000000000001685916 | ₹0.000000000000000001651277 | ₹15,774 | - |
Apr-18 2024 | ₹0.000000000000000001651277 | ₹0.000000000000000001607872 | ₹0.000000000000000001651277 | ₹0.000000000000000001607872 | ₹3,840 | - |
Apr-17 2024 | ₹0.000000000000000001607872 | ₹0.000000000000000001555621 | ₹0.000000000000000001631578 | ₹0.000000000000000001614383 | ₹2,930 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.4695 INR.