시가총액 ₹190.44T 1.02%
볼륨 24시간 ₹14.48T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
코인 26.927 +22
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-01 2024 ₹0.000000000000000001588174 ₹0.000000000000000001588174 ₹0.000000000000000001689255 ₹0.000000000000000001689255 ₹5,696 -
Apr-30 2024 ₹0.000000000000000001689255 ₹0.000000000000000001639174 ₹0.00000000000000000173291 ₹0.00000000000000000173291 ₹12,786 -
Apr-29 2024 ₹0.000000000000000001720723 ₹0.000000000000000001710874 ₹0.000000000000000001775563 ₹0.000000000000000001775563 ₹5,841 -
Apr-28 2024 ₹0.000000000000000001775563 ₹0.000000000000000001747517 ₹0.000000000000000001775563 ₹0.000000000000000001747517 ₹200 -
Apr-27 2024 ₹0.000000000000000001747517 ₹0.000000000000000001727818 ₹0.000000000000000001771974 ₹0.000000000000000001771974 ₹4,915 -
Apr-26 2024 ₹0.000000000000000001771974 ₹0.000000000000000001771974 ₹0.000000000000000001814126 ₹0.000000000000000001814126 ₹1,412 -
Apr-25 2024 ₹0.000000000000000001814126 ₹0.000000000000000001787499 ₹0.000000000000000001815628 ₹0.000000000000000001815628 ₹28,193 -
Apr-24 2024 ₹0.000000000000000001832823 ₹0.000000000000000001808283 ₹0.000000000000000001848515 ₹0.000000000000000001848515 ₹14,788 -
Apr-23 2024 ₹0.000000000000000001848515 ₹0.00000000000000000179668 ₹0.000000000000000001848515 ₹0.00000000000000000179668 ₹11,411 -
Apr-22 2024 ₹0.00000000000000000179668 ₹0.000000000000000001733327 ₹0.000000000000000001810536 ₹0.000000000000000001733327 ₹6,010 -
Apr-21 2024 ₹0.000000000000000001733327 ₹0.000000000000000001661543 ₹0.000000000000000001733327 ₹0.000000000000000001661543 ₹10,393 -
Apr-20 2024 ₹0.000000000000000001661543 ₹0.000000000000000001661543 ₹0.000000000000000001675733 ₹0.000000000000000001675733 ₹2,159 -
Apr-19 2024 ₹0.000000000000000001675733 ₹0.000000000000000001651277 ₹0.000000000000000001685916 ₹0.000000000000000001651277 ₹15,774 -
Apr-18 2024 ₹0.000000000000000001651277 ₹0.000000000000000001607872 ₹0.000000000000000001651277 ₹0.000000000000000001607872 ₹3,840 -
Apr-17 2024 ₹0.000000000000000001607872 ₹0.000000000000000001555621 ₹0.000000000000000001631578 ₹0.000000000000000001614383 ₹2,930 -

BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.4695 INR.