Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,643,189 | ₹1,586,893 | ₹1,654,782 | ₹1,586,893 | ₹15,365 | - |
May-01 2024 | ₹1,586,893 | ₹1,586,893 | ₹1,687,893 | ₹1,687,893 | ₹5,692 | - |
Apr-30 2024 | ₹1,687,893 | ₹1,637,851 | ₹1,731,512 | ₹1,731,512 | ₹12,776 | - |
Apr-29 2024 | ₹1,719,335 | ₹1,709,494 | ₹1,774,130 | ₹1,774,130 | ₹5,836 | - |
Apr-28 2024 | ₹1,774,130 | ₹1,746,107 | ₹1,774,130 | ₹1,746,107 | ₹199 | - |
Apr-27 2024 | ₹1,746,107 | ₹1,726,424 | ₹1,770,544 | ₹1,770,544 | ₹4,911 | - |
Apr-26 2024 | ₹1,770,544 | ₹1,770,544 | ₹1,812,662 | ₹1,812,662 | ₹1,410 | - |
Apr-25 2024 | ₹1,812,662 | ₹1,786,057 | ₹1,814,164 | ₹1,814,164 | ₹28,171 | - |
Apr-24 2024 | ₹1,831,344 | ₹1,806,824 | ₹1,847,024 | ₹1,847,024 | ₹14,776 | - |
Apr-23 2024 | ₹1,847,024 | ₹1,795,231 | ₹1,847,024 | ₹1,795,231 | ₹11,402 | - |
Apr-22 2024 | ₹1,795,231 | ₹1,731,929 | ₹1,809,076 | ₹1,731,929 | ₹6,005 | - |
Apr-21 2024 | ₹1,731,929 | ₹1,660,203 | ₹1,731,929 | ₹1,660,203 | ₹10,385 | - |
Apr-20 2024 | ₹1,660,203 | ₹1,660,203 | ₹1,674,381 | ₹1,674,381 | ₹2,157 | - |
Apr-19 2024 | ₹1,674,381 | ₹1,649,945 | ₹1,684,557 | ₹1,649,945 | ₹15,761 | - |
Apr-18 2024 | ₹1,649,945 | ₹1,606,576 | ₹1,649,945 | ₹1,606,576 | ₹3,837 | - |
Análisis de precios históricos y de mercado de BNBFROG (BNBFROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.