Cap Mercado £1.93T
3.89%
Volumen 24h £114.92B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £15,700 | £15,162 | £15,811 | £15,162 | £147 | - |
May-01 2024 | £15,162 | £15,162 | £16,127 | £16,127 | £54 | - |
Apr-30 2024 | £16,127 | £15,649 | £16,544 | £16,544 | £122 | - |
Apr-29 2024 | £16,427 | £16,333 | £16,951 | £16,951 | £56 | - |
Apr-28 2024 | £16,951 | £16,683 | £16,951 | £16,683 | £2 | - |
Apr-27 2024 | £16,683 | £16,495 | £16,917 | £16,917 | £47 | - |
Apr-26 2024 | £16,917 | £16,917 | £17,319 | £17,319 | £13 | - |
Apr-25 2024 | £17,319 | £17,065 | £17,333 | £17,333 | £269 | - |
Apr-24 2024 | £17,498 | £17,263 | £17,647 | £17,647 | £141 | - |
Apr-23 2024 | £17,647 | £17,153 | £17,647 | £17,153 | £109 | - |
Apr-22 2024 | £17,153 | £16,548 | £17,285 | £16,548 | £57 | - |
Apr-21 2024 | £16,548 | £15,862 | £16,548 | £15,862 | £99 | - |
Apr-20 2024 | £15,862 | £15,862 | £15,998 | £15,998 | £21 | - |
Apr-19 2024 | £15,998 | £15,764 | £16,095 | £15,764 | £151 | - |
Apr-18 2024 | £15,764 | £15,350 | £15,764 | £15,350 | £37 | - |
Análisis de precios históricos y de mercado de BNBFROG (BNBFROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.