Cap Mercado ₨671.94T
3.56%
Volumen 24h ₨40.11T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨5,487,007 | ₨5,299,019 | ₨5,525,718 | ₨5,299,019 | ₨51,306 | - |
May-01 2024 | ₨5,299,019 | ₨5,299,019 | ₨5,636,283 | ₨5,636,283 | ₨19,006 | - |
Apr-30 2024 | ₨5,636,283 | ₨5,469,183 | ₨5,781,938 | ₨5,781,938 | ₨42,660 | - |
Apr-29 2024 | ₨5,741,277 | ₨5,708,414 | ₨5,924,252 | ₨5,924,252 | ₨19,489 | - |
Apr-28 2024 | ₨5,924,252 | ₨5,830,676 | ₨5,924,252 | ₨5,830,676 | ₨666 | - |
Apr-27 2024 | ₨5,830,676 | ₨5,764,950 | ₨5,912,276 | ₨5,912,276 | ₨16,398 | - |
Apr-26 2024 | ₨5,912,276 | ₨5,912,276 | ₨6,052,918 | ₨6,052,918 | ₨4,710 | - |
Apr-25 2024 | ₨6,052,918 | ₨5,964,077 | ₨6,057,932 | ₨6,057,932 | ₨94,068 | - |
Apr-24 2024 | ₨6,115,303 | ₨6,033,424 | ₨6,167,661 | ₨6,167,661 | ₨49,339 | - |
Apr-23 2024 | ₨6,167,661 | ₨5,994,712 | ₨6,167,661 | ₨5,994,712 | ₨38,074 | - |
Apr-22 2024 | ₨5,994,712 | ₨5,783,331 | ₨6,040,943 | ₨5,783,331 | ₨20,052 | - |
Apr-21 2024 | ₨5,783,331 | ₨5,543,821 | ₨5,783,331 | ₨5,543,821 | ₨34,677 | - |
Apr-20 2024 | ₨5,543,821 | ₨5,543,821 | ₨5,591,166 | ₨5,591,166 | ₨7,202 | - |
Apr-19 2024 | ₨5,591,166 | ₨5,509,565 | ₨5,625,143 | ₨5,509,565 | ₨52,629 | - |
Apr-18 2024 | ₨5,509,565 | ₨5,364,745 | ₨5,509,565 | ₨5,364,745 | ₨12,813 | - |
Análisis de precios históricos y de mercado de BNBFROG (BNBFROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.