時価総額 ₹197.60T
-2.22%
ボリューム24h ₹11.85T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.00000000000000000176385 | ₹0.00000000000000000176385 | ₹0.000000000000000001779309 | ₹0.000000000000000001766524 | ₹19,679 | - |
May-08 2024 | ₹0.000000000000000001766524 | ₹0.000000000000000001717473 | ₹0.000000000000000001770702 | ₹0.000000000000000001717473 | ₹20,273 | - |
May-07 2024 | ₹0.000000000000000001752068 | ₹0.000000000000000001724659 | ₹0.000000000000000001766274 | ₹0.000000000000000001724659 | ₹18,485 | - |
May-06 2024 | ₹0.000000000000000001724659 | ₹0.000000000000000001724241 | ₹0.000000000000000001763767 | ₹0.000000000000000001739951 | ₹9,052 | - |
May-05 2024 | ₹0.000000000000000001733768 | ₹0.000000000000000001708615 | ₹0.000000000000000001746887 | ₹0.000000000000000001728503 | ₹3,411 | - |
May-04 2024 | ₹0.000000000000000001728503 | ₹0.000000000000000001706442 | ₹0.000000000000000001733851 | ₹0.000000000000000001706442 | ₹3,818 | - |
May-03 2024 | ₹0.000000000000000001706442 | ₹0.00000000000000000164636 | ₹0.000000000000000001706442 | ₹0.00000000000000000164636 | ₹6,877 | - |
May-02 2024 | ₹0.00000000000000000164636 | ₹0.000000000000000001589955 | ₹0.000000000000000001657976 | ₹0.000000000000000001589955 | ₹15,394 | - |
May-01 2024 | ₹0.000000000000000001589955 | ₹0.000000000000000001589955 | ₹0.00000000000000000169115 | ₹0.00000000000000000169115 | ₹5,703 | - |
Apr-30 2024 | ₹0.00000000000000000169115 | ₹0.000000000000000001641012 | ₹0.000000000000000001734854 | ₹0.000000000000000001734854 | ₹12,800 | - |
Apr-29 2024 | ₹0.000000000000000001722654 | ₹0.000000000000000001712793 | ₹0.000000000000000001777555 | ₹0.000000000000000001777555 | ₹5,848 | - |
Apr-28 2024 | ₹0.000000000000000001777555 | ₹0.000000000000000001749477 | ₹0.000000000000000001777555 | ₹0.000000000000000001749477 | ₹200 | - |
Apr-27 2024 | ₹0.000000000000000001749477 | ₹0.000000000000000001729756 | ₹0.000000000000000001773961 | ₹0.000000000000000001773961 | ₹4,920 | - |
Apr-26 2024 | ₹0.000000000000000001773961 | ₹0.000000000000000001773961 | ₹0.000000000000000001816161 | ₹0.000000000000000001816161 | ₹1,413 | - |
Apr-25 2024 | ₹0.000000000000000001816161 | ₹0.000000000000000001789504 | ₹0.000000000000000001817665 | ₹0.000000000000000001817665 | ₹28,225 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.56314 INR.