時価総額 AR$2,110.85T
-1.38%
ボリューム24h AR$110.91T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.000000000000000018640604 | AR$0.000000000000000018123005 | AR$0.000000000000000018684692 | AR$0.000000000000000018123005 | AR$213,921 | - |
May-07 2024 | AR$0.000000000000000018488058 | AR$0.000000000000000018198837 | AR$0.000000000000000018637958 | AR$0.000000000000000018198837 | AR$195,061 | - |
May-06 2024 | AR$0.000000000000000018198837 | AR$0.000000000000000018194428 | AR$0.000000000000000018611505 | AR$0.000000000000000018360201 | AR$95,520 | - |
May-05 2024 | AR$0.00000000000000001829495 | AR$0.000000000000000018029538 | AR$0.000000000000000018433388 | AR$0.000000000000000018239399 | AR$35,996 | - |
May-04 2024 | AR$0.000000000000000018239399 | AR$0.000000000000000018006612 | AR$0.000000000000000018295832 | AR$0.000000000000000018006612 | AR$40,289 | - |
May-03 2024 | AR$0.000000000000000018006612 | AR$0.000000000000000017372619 | AR$0.000000000000000018006612 | AR$0.000000000000000017372619 | AR$72,564 | - |
May-02 2024 | AR$0.000000000000000017372619 | AR$0.000000000000000016777425 | AR$0.000000000000000017495185 | AR$0.000000000000000016777425 | AR$162,442 | - |
May-01 2024 | AR$0.000000000000000016777425 | AR$0.000000000000000016777425 | AR$0.000000000000000017845248 | AR$0.000000000000000017845248 | AR$60,175 | - |
Apr-30 2024 | AR$0.000000000000000017845248 | AR$0.000000000000000017316186 | AR$0.000000000000000018306413 | AR$0.000000000000000018306413 | AR$135,069 | - |
Apr-29 2024 | AR$0.000000000000000018177675 | AR$0.000000000000000018073626 | AR$0.000000000000000018756997 | AR$0.000000000000000018756997 | AR$61,705 | - |
Apr-28 2024 | AR$0.000000000000000018756997 | AR$0.000000000000000018460723 | AR$0.000000000000000018756997 | AR$0.000000000000000018460723 | AR$2,108 | - |
Apr-27 2024 | AR$0.000000000000000018460723 | AR$0.000000000000000018252625 | AR$0.000000000000000018719081 | AR$0.000000000000000018719081 | AR$51,919 | - |
Apr-26 2024 | AR$0.000000000000000018719081 | AR$0.000000000000000018719081 | AR$0.000000000000000019164375 | AR$0.000000000000000019164375 | AR$14,912 | - |
Apr-25 2024 | AR$0.000000000000000019164375 | AR$0.00000000000000001888309 | AR$0.000000000000000019180247 | AR$0.000000000000000019180247 | AR$297,833 | - |
Apr-24 2024 | AR$0.000000000000000019361891 | AR$0.000000000000000019102651 | AR$0.000000000000000019527664 | AR$0.000000000000000019527664 | AR$156,215 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、335日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.76936 ARS.