時価総額 CA$3.36T
2.24%
ボリューム24h CA$172.46B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000000000000000028882 | CA$0.000000000000000000028882 | CA$0.000000000000000000029136 | CA$0.000000000000000000028926 | CA$322 | - |
May-08 2024 | CA$0.000000000000000000028926 | CA$0.000000000000000000028123 | CA$0.000000000000000000028995 | CA$0.000000000000000000028123 | CA$332 | - |
May-07 2024 | CA$0.000000000000000000028689 | CA$0.000000000000000000028241 | CA$0.000000000000000000028922 | CA$0.000000000000000000028241 | CA$303 | - |
May-06 2024 | CA$0.000000000000000000028241 | CA$0.000000000000000000028234 | CA$0.000000000000000000028881 | CA$0.000000000000000000028491 | CA$148 | - |
May-05 2024 | CA$0.00000000000000000002839 | CA$0.000000000000000000027978 | CA$0.000000000000000000028605 | CA$0.000000000000000000028304 | CA$56 | - |
May-04 2024 | CA$0.000000000000000000028304 | CA$0.000000000000000000027942 | CA$0.000000000000000000028391 | CA$0.000000000000000000027942 | CA$63 | - |
May-03 2024 | CA$0.000000000000000000027942 | CA$0.000000000000000000026959 | CA$0.000000000000000000027942 | CA$0.000000000000000000026959 | CA$113 | - |
May-02 2024 | CA$0.000000000000000000026959 | CA$0.000000000000000000026035 | CA$0.000000000000000000027149 | CA$0.000000000000000000026035 | CA$252 | - |
May-01 2024 | CA$0.000000000000000000026035 | CA$0.000000000000000000026035 | CA$0.000000000000000000027692 | CA$0.000000000000000000027692 | CA$93 | - |
Apr-30 2024 | CA$0.000000000000000000027692 | CA$0.000000000000000000026871 | CA$0.000000000000000000028408 | CA$0.000000000000000000028408 | CA$210 | - |
Apr-29 2024 | CA$0.000000000000000000028208 | CA$0.000000000000000000028046 | CA$0.000000000000000000029107 | CA$0.000000000000000000029107 | CA$96 | - |
Apr-28 2024 | CA$0.000000000000000000029107 | CA$0.000000000000000000028647 | CA$0.000000000000000000029107 | CA$0.000000000000000000028647 | CA$3 | - |
Apr-27 2024 | CA$0.000000000000000000028647 | CA$0.000000000000000000028324 | CA$0.000000000000000000029048 | CA$0.000000000000000000029048 | CA$81 | - |
Apr-26 2024 | CA$0.000000000000000000029048 | CA$0.000000000000000000029048 | CA$0.000000000000000000029739 | CA$0.000000000000000000029739 | CA$23 | - |
Apr-25 2024 | CA$0.000000000000000000029739 | CA$0.000000000000000000029303 | CA$0.000000000000000000029764 | CA$0.000000000000000000029764 | CA$462 | - |
BNBFROG(BNBFROG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、336日間分析、09-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36834 CAD.