시가총액 NZ$3.83T
-2.42%
볼륨 24시간 NZ$358.42B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.000000000000000000032101 | NZ$0.000000000000000000032101 | NZ$0.000000000000000000034145 | NZ$0.000000000000000000034145 | NZ$115 | - |
Apr-30 2024 | NZ$0.000000000000000000034145 | NZ$0.000000000000000000033132 | NZ$0.000000000000000000035027 | NZ$0.000000000000000000035027 | NZ$258 | - |
Apr-29 2024 | NZ$0.000000000000000000034781 | NZ$0.000000000000000000034582 | NZ$0.000000000000000000035889 | NZ$0.000000000000000000035889 | NZ$118 | - |
Apr-28 2024 | NZ$0.000000000000000000035889 | NZ$0.000000000000000000035322 | NZ$0.000000000000000000035889 | NZ$0.000000000000000000035322 | NZ$4 | - |
Apr-27 2024 | NZ$0.000000000000000000035322 | NZ$0.000000000000000000034924 | NZ$0.000000000000000000035817 | NZ$0.000000000000000000035817 | NZ$99 | - |
Apr-26 2024 | NZ$0.000000000000000000035817 | NZ$0.000000000000000000035817 | NZ$0.000000000000000000036669 | NZ$0.000000000000000000036669 | NZ$29 | - |
Apr-25 2024 | NZ$0.000000000000000000036669 | NZ$0.00000000000000000003613 | NZ$0.000000000000000000036699 | NZ$0.000000000000000000036699 | NZ$570 | - |
Apr-24 2024 | NZ$0.000000000000000000037047 | NZ$0.000000000000000000036551 | NZ$0.000000000000000000037364 | NZ$0.000000000000000000037364 | NZ$299 | - |
Apr-23 2024 | NZ$0.000000000000000000037364 | NZ$0.000000000000000000036316 | NZ$0.000000000000000000037364 | NZ$0.000000000000000000036316 | NZ$231 | - |
Apr-22 2024 | NZ$0.000000000000000000036316 | NZ$0.000000000000000000035035 | NZ$0.000000000000000000036596 | NZ$0.000000000000000000035035 | NZ$121 | - |
Apr-21 2024 | NZ$0.000000000000000000035035 | NZ$0.000000000000000000033585 | NZ$0.000000000000000000035035 | NZ$0.000000000000000000033585 | NZ$210 | - |
Apr-20 2024 | NZ$0.000000000000000000033585 | NZ$0.000000000000000000033585 | NZ$0.000000000000000000033871 | NZ$0.000000000000000000033871 | NZ$44 | - |
Apr-19 2024 | NZ$0.000000000000000000033871 | NZ$0.000000000000000000033377 | NZ$0.000000000000000000034077 | NZ$0.000000000000000000033377 | NZ$319 | - |
Apr-18 2024 | NZ$0.000000000000000000033377 | NZ$0.0000000000000000000325 | NZ$0.000000000000000000033377 | NZ$0.0000000000000000000325 | NZ$78 | - |
Apr-17 2024 | NZ$0.0000000000000000000325 | NZ$0.000000000000000000031443 | NZ$0.000000000000000000032979 | NZ$0.000000000000000000032631 | NZ$59 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 328일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68718 NZD.