시가총액 HK$17.77T
-3.31%
볼륨 24시간 HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.000000000000000000158236 | HK$0.000000000000000000153545 | HK$0.000000000000000000162326 | HK$0.000000000000000000162326 | HK$1,198 | - |
Apr-29 2024 | HK$0.000000000000000000161184 | HK$0.000000000000000000160261 | HK$0.000000000000000000166321 | HK$0.000000000000000000166321 | HK$547 | - |
Apr-28 2024 | HK$0.000000000000000000166321 | HK$0.000000000000000000163694 | HK$0.000000000000000000166321 | HK$0.000000000000000000163694 | HK$19 | - |
Apr-27 2024 | HK$0.000000000000000000163694 | HK$0.000000000000000000161849 | HK$0.000000000000000000165985 | HK$0.000000000000000000165985 | HK$460 | - |
Apr-26 2024 | HK$0.000000000000000000165985 | HK$0.000000000000000000165985 | HK$0.000000000000000000169933 | HK$0.000000000000000000169933 | HK$132 | - |
Apr-25 2024 | HK$0.000000000000000000169933 | HK$0.000000000000000000167439 | HK$0.000000000000000000170074 | HK$0.000000000000000000170074 | HK$2,641 | - |
Apr-24 2024 | HK$0.000000000000000000171685 | HK$0.000000000000000000169386 | HK$0.000000000000000000173155 | HK$0.000000000000000000173155 | HK$1,385 | - |
Apr-23 2024 | HK$0.000000000000000000173155 | HK$0.000000000000000000168299 | HK$0.000000000000000000173155 | HK$0.000000000000000000168299 | HK$1,069 | - |
Apr-22 2024 | HK$0.000000000000000000168299 | HK$0.000000000000000000162365 | HK$0.000000000000000000169597 | HK$0.000000000000000000162365 | HK$563 | - |
Apr-21 2024 | HK$0.000000000000000000162365 | HK$0.000000000000000000155641 | HK$0.000000000000000000162365 | HK$0.000000000000000000155641 | HK$974 | - |
Apr-20 2024 | HK$0.000000000000000000155641 | HK$0.000000000000000000155641 | HK$0.00000000000000000015697 | HK$0.00000000000000000015697 | HK$202 | - |
Apr-19 2024 | HK$0.00000000000000000015697 | HK$0.000000000000000000154679 | HK$0.000000000000000000157924 | HK$0.000000000000000000154679 | HK$1,478 | - |
Apr-18 2024 | HK$0.000000000000000000154679 | HK$0.000000000000000000150613 | HK$0.000000000000000000154679 | HK$0.000000000000000000150613 | HK$360 | - |
Apr-17 2024 | HK$0.000000000000000000150613 | HK$0.000000000000000000145718 | HK$0.000000000000000000152834 | HK$0.000000000000000000151223 | HK$274 | - |
Apr-16 2024 | HK$0.000000000000000000151223 | HK$0.000000000000000000149526 | HK$0.00000000000000000015489 | HK$0.00000000000000000015489 | HK$87 | - |
BNBFROG (BNBFROG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 327일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8188 HKD.