Market Cap MX$39.93T -3.88%
Volume 24h MX$2.64T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
BNBFROG BNBFROG

BNBFROG (BNBFROG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.000000000000000000351311 MX$0.0000000000000000003493 MX$0.000000000000000000362507 MX$0.000000000000000000362507 MX$1,193 -
Apr-28 2024 MX$0.000000000000000000362507 MX$0.000000000000000000356781 MX$0.000000000000000000362507 MX$0.000000000000000000356781 MX$41 -
Apr-27 2024 MX$0.000000000000000000356781 MX$0.00000000000000000035276 MX$0.000000000000000000361775 MX$0.000000000000000000361775 MX$1,003 -
Apr-26 2024 MX$0.000000000000000000361775 MX$0.000000000000000000361775 MX$0.000000000000000000370381 MX$0.000000000000000000370381 MX$288 -
Apr-25 2024 MX$0.000000000000000000370381 MX$0.000000000000000000364944 MX$0.000000000000000000370687 MX$0.000000000000000000370687 MX$5,756 -
Apr-24 2024 MX$0.000000000000000000374198 MX$0.000000000000000000369188 MX$0.000000000000000000377402 MX$0.000000000000000000377402 MX$3,019 -
Apr-23 2024 MX$0.000000000000000000377402 MX$0.000000000000000000366819 MX$0.000000000000000000377402 MX$0.000000000000000000366819 MX$2,330 -
Apr-22 2024 MX$0.000000000000000000366819 MX$0.000000000000000000353884 MX$0.000000000000000000369648 MX$0.000000000000000000353884 MX$1,227 -
Apr-21 2024 MX$0.000000000000000000353884 MX$0.000000000000000000339229 MX$0.000000000000000000353884 MX$0.000000000000000000339229 MX$2,122 -
Apr-20 2024 MX$0.000000000000000000339229 MX$0.000000000000000000339229 MX$0.000000000000000000342126 MX$0.000000000000000000342126 MX$441 -
Apr-19 2024 MX$0.000000000000000000342126 MX$0.000000000000000000337132 MX$0.000000000000000000344205 MX$0.000000000000000000337132 MX$3,220 -
Apr-18 2024 MX$0.000000000000000000337132 MX$0.000000000000000000328271 MX$0.000000000000000000337132 MX$0.000000000000000000328271 MX$784 -
Apr-17 2024 MX$0.000000000000000000328271 MX$0.000000000000000000317603 MX$0.000000000000000000333111 MX$0.0000000000000000003296 MX$598 -
Apr-16 2024 MX$0.0000000000000000003296 MX$0.000000000000000000325902 MX$0.000000000000000000337593 MX$0.000000000000000000337593 MX$189 -
Apr-15 2024 MX$0.000000000000000000337593 MX$0.000000000000000000337593 MX$0.000000000000000000355708 MX$0.000000000000000000345449 MX$999 -

Historical and market price analysis of BNBFROG (BNBFROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 326 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.