시가총액 R44.90T
-1.43%
볼륨 24시간 R2.38T
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
코인
27.027
+29
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R0.000000000000000000055998 | R0.000000000000000000055998 | R0.000000000000000000056536 | R0.000000000000000000056295 | R103 | - |
May-06 2024 | R0.000000000000000000056295 | R0.000000000000000000055757 | R0.000000000000000000057871 | R0.000000000000000000057871 | R776 | - |
May-05 2024 | R0.000000000000000000057871 | R0.000000000000000000057871 | R0.000000000000000000059039 | R0.000000000000000000059039 | R2,520 | - |
May-04 2024 | R0.000000000000000000059039 | R0.000000000000000000058483 | R0.000000000000000000059354 | R0.000000000000000000058483 | R224 | - |
May-03 2024 | R0.000000000000000000058483 | R0.000000000000000000055368 | R0.000000000000000000058483 | R0.000000000000000000055794 | R1,976 | - |
May-02 2024 | R0.000000000000000000055794 | R0.00000000000000000004834 | R0.000000000000000000055794 | R0.00000000000000000004834 | R7,824 | - |
May-01 2024 | R0.00000000000000000004834 | R0.000000000000000000047005 | R0.000000000000000000048785 | R0.000000000000000000048785 | R82 | - |
Apr-30 2024 | R0.000000000000000000048785 | R0.000000000000000000048785 | R0.000000000000000000050862 | R0.000000000000000000050862 | R192 | - |
Apr-29 2024 | R0.000000000000000000050491 | R0.000000000000000000050324 | R0.000000000000000000051993 | R0.000000000000000000051993 | R228 | - |
Apr-28 2024 | R0.000000000000000000051993 | R0.000000000000000000050917 | R0.000000000000000000051993 | R0.000000000000000000050917 | R119 | - |
Apr-27 2024 | R0.000000000000000000050917 | R0.00000000000000000005088 | R0.000000000000000000051492 | R0.000000000000000000051492 | R197 | - |
Apr-26 2024 | R0.000000000000000000051492 | R0.00000000000000000005088 | R0.000000000000000000052048 | R0.000000000000000000052048 | R944 | - |
Apr-25 2024 | R0.000000000000000000052048 | R0.000000000000000000050954 | R0.000000000000000000052048 | R0.000000000000000000051084 | R361 | - |
Apr-24 2024 | R0.00000000000000000005101 | R0.000000000000000000050509 | R0.000000000000000000051399 | R0.000000000000000000051399 | R1,729 | - |
Apr-23 2024 | R0.000000000000000000051399 | R0.000000000000000000051158 | R0.00000000000000000005216 | R0.000000000000000000051826 | R2,136 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.54254 ZAR.