시가총액 R44.90T -1.43%
볼륨 24시간 R2.38T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
코인 27.027 +29
거래소 885
마지막 업데이트 19 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
May-07 2024 R0.000000000000000000055998 R0.000000000000000000055998 R0.000000000000000000056536 R0.000000000000000000056295 R103 -
May-06 2024 R0.000000000000000000056295 R0.000000000000000000055757 R0.000000000000000000057871 R0.000000000000000000057871 R776 -
May-05 2024 R0.000000000000000000057871 R0.000000000000000000057871 R0.000000000000000000059039 R0.000000000000000000059039 R2,520 -
May-04 2024 R0.000000000000000000059039 R0.000000000000000000058483 R0.000000000000000000059354 R0.000000000000000000058483 R224 -
May-03 2024 R0.000000000000000000058483 R0.000000000000000000055368 R0.000000000000000000058483 R0.000000000000000000055794 R1,976 -
May-02 2024 R0.000000000000000000055794 R0.00000000000000000004834 R0.000000000000000000055794 R0.00000000000000000004834 R7,824 -
May-01 2024 R0.00000000000000000004834 R0.000000000000000000047005 R0.000000000000000000048785 R0.000000000000000000048785 R82 -
Apr-30 2024 R0.000000000000000000048785 R0.000000000000000000048785 R0.000000000000000000050862 R0.000000000000000000050862 R192 -
Apr-29 2024 R0.000000000000000000050491 R0.000000000000000000050324 R0.000000000000000000051993 R0.000000000000000000051993 R228 -
Apr-28 2024 R0.000000000000000000051993 R0.000000000000000000050917 R0.000000000000000000051993 R0.000000000000000000050917 R119 -
Apr-27 2024 R0.000000000000000000050917 R0.00000000000000000005088 R0.000000000000000000051492 R0.000000000000000000051492 R197 -
Apr-26 2024 R0.000000000000000000051492 R0.00000000000000000005088 R0.000000000000000000052048 R0.000000000000000000052048 R944 -
Apr-25 2024 R0.000000000000000000052048 R0.000000000000000000050954 R0.000000000000000000052048 R0.000000000000000000051084 R361 -
Apr-24 2024 R0.00000000000000000005101 R0.000000000000000000050509 R0.000000000000000000051399 R0.000000000000000000051399 R1,729 -
Apr-23 2024 R0.000000000000000000051399 R0.000000000000000000051158 R0.00000000000000000005216 R0.000000000000000000051826 R2,136 -

BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.54254 ZAR.