시가총액 CL$2,262.21T
-2.04%
볼륨 24시간 CL$121.18T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-07 2024 | CL$0.000000000000000002828592 | CL$0.000000000000000002828592 | CL$0.000000000000000002855754 | CL$0.000000000000000002843578 | CL$5,222 | - |
May-06 2024 | CL$0.000000000000000002843578 | CL$0.000000000000000002816416 | CL$0.000000000000000002923191 | CL$0.000000000000000002923191 | CL$39,219 | - |
May-05 2024 | CL$0.000000000000000002923191 | CL$0.000000000000000002923191 | CL$0.000000000000000002982198 | CL$0.000000000000000002982198 | CL$127,293 | - |
May-04 2024 | CL$0.000000000000000002982198 | CL$0.000000000000000002954099 | CL$0.00000000000000000299812 | CL$0.000000000000000002954099 | CL$11,310 | - |
May-03 2024 | CL$0.000000000000000002954099 | CL$0.000000000000000002796747 | CL$0.000000000000000002954099 | CL$0.000000000000000002818289 | CL$99,787 | - |
May-02 2024 | CL$0.000000000000000002818289 | CL$0.000000000000000002441768 | CL$0.000000000000000002818289 | CL$0.000000000000000002441768 | CL$395,183 | - |
May-01 2024 | CL$0.000000000000000002441768 | CL$0.000000000000000002374331 | CL$0.000000000000000002464247 | CL$0.000000000000000002464247 | CL$4,122 | - |
Apr-30 2024 | CL$0.000000000000000002464247 | CL$0.000000000000000002464247 | CL$0.000000000000000002569148 | CL$0.000000000000000002569148 | CL$9,687 | - |
Apr-29 2024 | CL$0.000000000000000002550416 | CL$0.000000000000000002541986 | CL$0.000000000000000002626282 | CL$0.000000000000000002626282 | CL$11,496 | - |
Apr-28 2024 | CL$0.000000000000000002626282 | CL$0.000000000000000002571958 | CL$0.000000000000000002626282 | CL$0.000000000000000002571958 | CL$6,034 | - |
Apr-27 2024 | CL$0.000000000000000002571958 | CL$0.000000000000000002570085 | CL$0.000000000000000002600993 | CL$0.000000000000000002600993 | CL$9,940 | - |
Apr-26 2024 | CL$0.000000000000000002600993 | CL$0.000000000000000002570085 | CL$0.000000000000000002629092 | CL$0.000000000000000002629092 | CL$47,661 | - |
Apr-25 2024 | CL$0.000000000000000002629092 | CL$0.000000000000000002573831 | CL$0.000000000000000002629092 | CL$0.000000000000000002580388 | CL$18,211 | - |
Apr-24 2024 | CL$0.000000000000000002576641 | CL$0.000000000000000002551352 | CL$0.00000000000000000259631 | CL$0.00000000000000000259631 | CL$87,347 | - |
Apr-23 2024 | CL$0.00000000000000000259631 | CL$0.000000000000000002584134 | CL$0.000000000000000002634712 | CL$0.000000000000000002617852 | CL$107,901 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 936.62 CLP.