시가총액 S$3.39T
1.87%
볼륨 24시간 S$134.28B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
코인
26.976
+10
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.000000000000000000004219 | S$0.000000000000000000004219 | S$0.000000000000000000004304 | S$0.000000000000000000004304 | S$184 | - |
May-04 2024 | S$0.000000000000000000004304 | S$0.000000000000000000004264 | S$0.000000000000000000004327 | S$0.000000000000000000004264 | S$16 | - |
May-03 2024 | S$0.000000000000000000004264 | S$0.000000000000000000004037 | S$0.000000000000000000004264 | S$0.000000000000000000004068 | S$144 | - |
May-02 2024 | S$0.000000000000000000004068 | S$0.000000000000000000003524 | S$0.000000000000000000004068 | S$0.000000000000000000003524 | S$570 | - |
May-01 2024 | S$0.000000000000000000003524 | S$0.000000000000000000003427 | S$0.000000000000000000003557 | S$0.000000000000000000003557 | S$6 | - |
Apr-30 2024 | S$0.000000000000000000003557 | S$0.000000000000000000003557 | S$0.000000000000000000003708 | S$0.000000000000000000003708 | S$14 | - |
Apr-29 2024 | S$0.000000000000000000003681 | S$0.000000000000000000003669 | S$0.000000000000000000003791 | S$0.000000000000000000003791 | S$17 | - |
Apr-28 2024 | S$0.000000000000000000003791 | S$0.000000000000000000003712 | S$0.000000000000000000003791 | S$0.000000000000000000003712 | S$9 | - |
Apr-27 2024 | S$0.000000000000000000003712 | S$0.00000000000000000000371 | S$0.000000000000000000003754 | S$0.000000000000000000003754 | S$14 | - |
Apr-26 2024 | S$0.000000000000000000003754 | S$0.00000000000000000000371 | S$0.000000000000000000003795 | S$0.000000000000000000003795 | S$69 | - |
Apr-25 2024 | S$0.000000000000000000003795 | S$0.000000000000000000003715 | S$0.000000000000000000003795 | S$0.000000000000000000003724 | S$26 | - |
Apr-24 2024 | S$0.000000000000000000003719 | S$0.000000000000000000003683 | S$0.000000000000000000003747 | S$0.000000000000000000003747 | S$126 | - |
Apr-23 2024 | S$0.000000000000000000003747 | S$0.00000000000000000000373 | S$0.000000000000000000003803 | S$0.000000000000000000003779 | S$156 | - |
Apr-22 2024 | S$0.000000000000000000003779 | S$0.000000000000000000003704 | S$0.000000000000000000003819 | S$0.000000000000000000003704 | S$67 | - |
Apr-21 2024 | S$0.000000000000000000003704 | S$0.0000000000000000000036 | S$0.000000000000000000003704 | S$0.0000000000000000000036 | S$47 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 332일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35207 SGD.